Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDKES 135.000 0.000 0.00% 0.37% 2.86% -0.66% 2024-04-30
EURKES 144.581 0.068 -0.05% 1.27% 2.54% -3.06% 2024-04-30
GBPKES 168.944 0.605 -0.36% 2.09% 2.57% -0.52% 2024-04-30
AUDKES 88.1037 0.4590 -0.52% 1.91% 3.46% -2.22% 2024-04-30
NZDKES 80.6855 0.6345 0.79% 1.69% 3.30% -3.73% 2024-04-29
OMRKES 350.686 0.474 0.14% 1.13% 2.67% -0.84% 2024-04-29
PABKES 135.031 0.154 0.11% 1.15% 2.69% -0.57% 2024-04-29
PENKES 36.2076 0.3047 0.85% 1.44% 2.21% -1.17% 2024-04-29
PGKKES 35.0445 0.1031 0.30% -0.24% 0.64% -9.17% 2024-04-29
PHPKES 2.34093 0.00268 0.11% 0.92% 0.10% -3.97% 2024-04-29
PKRKES 0.48435 0.00012 -0.02% 1.10% 2.26% 1.02% 2024-04-29
PLNKES 33.5361 0.1276 0.38% 1.52% 1.60% 2.39% 2024-04-29
PYGKES 0.0181324 0.0000187 0.10% 0.49% 1.67% -3.36% 2024-04-29
QARKES 37.0818 0.1098 0.30% 1.27% 2.79% -0.61% 2024-04-29
RONKES 29.0848 0.1211 0.42% 1.73% 1.54% -4.15% 2024-04-29
RSDKES 1.23590 0.00550 0.45% 1.76% 1.62% -3.31% 2024-04-29
RUBKES 1.45161 0.01808 -1.23% 1.29% 2.05% -12.78% 2024-04-29
RWFKES 0.10417 0.00033 -0.31% 1.24% 1.08% -15.41% 2024-04-29
SARKES 35.9940 0.0525 0.15% 1.14% 2.66% -0.59% 2024-04-29
SCRKES 9.98566 0.02629 0.26% 1.91% 3.53% -0.21% 2024-04-29
SDGKES 0.23038 0.00530 2.35% 3.33% 4.90% 1.44% 2024-04-29
SEKKES 12.3509 0.0254 0.21% 1.01% -0.37% -6.45% 2024-04-29
SGDKES 99.3867 0.4655 0.47% 1.02% 2.40% -2.28% 2024-04-29
SLLKES 0.0059615 0.0000095 0.16% 0.87% 2.83% -3.10% 2024-04-29
SOLKES 18112.9500 640.4705 -3.42% -14.06% -28.50% 506.12% 2024-04-29
SOSKES 0.23622 0.00110 -0.47% 0.50% 2.03% -1.72% 2024-04-29
SRDKES 3.96286 0.01700 -0.43% 1.78% 3.97% 8.53% 2024-04-29
SSPKES 0.08550 0.00013 -0.15% 1.38% 3.25% -47.18% 2024-04-26
STDKES 5.81897 0.08684 -1.47% 1.89% 0.12% -4.83% 2024-04-29
SVCKES 15.4311 0.0167 0.11% 1.14% 2.67% -0.58% 2024-04-29
SYPKES 0.0103680 0.0000154 -0.15% 1.35% 2.90% -80.82% 2024-04-26
SZLKES 7.17131 0.02213 0.31% 2.65% 3.05% -3.34% 2024-04-29
THBKES 3.64964 0.00639 0.18% 0.71% 0.89% -8.25% 2024-04-29
TJSKES 12.3595 0.0139 0.11% 1.15% 2.64% -0.80% 2024-04-29
TMTKES 38.4615 0.0527 -0.14% 1.12% 2.08% -1.16% 2024-04-29
TNDKES 42.9389 0.1181 0.28% 1.35% 1.87% -4.00% 2024-04-29
TRYKES 4.15261 0.00256 0.06% 1.01% 1.83% -40.57% 2024-04-29
TTDKES 19.8381 0.0125 -0.06% 0.92% 1.82% -1.39% 2024-04-29
TWDKES 4.15438 0.01903 0.46% 1.25% 1.02% -6.09% 2024-04-29
TZSKES 0.0521034 0.0000571 0.11% 1.14% 1.24% -9.99% 2024-04-29
UAHKES 3.40390 0.00223 -0.07% 1.52% 1.50% -7.43% 2024-04-29
UGXKES 0.0353909 0.0000304 0.09% 1.35% 4.61% -2.10% 2024-04-29
UNIKES 1019.7900 15.3392 -1.48% -7.47% -37.61% 40.79% 2024-04-29
URYKES 3.53736 0.04737 1.36% 2.98% 2.07% 0.90% 2024-04-29
USCKES 134.9973 0.2013 0.15% 0.75% 2.86% -0.65% 2024-04-29
FJDKES 59.6421 0.4602 0.78% 2.30% 3.57% -1.46% 2024-04-30
USTKES 134.9690 0.1959 0.15% 0.68% 2.78% -0.70% 2024-04-29
UZSKES 0.0106846 0.0000139 0.13% 1.97% 2.52% -10.49% 2024-04-29
VNDKES 0.00531860 0.00000527 -0.10% 1.37% 0.57% -8.07% 2024-04-26
XAFKES 0.22061 0.00003 0.01% 1.89% 1.97% -3.46% 2024-04-29
XLMKES 15.0296 0.3309 -2.15% -5.09% -15.72% 19.44% 2024-04-29
XMRKES 17130.1500 897.5340 5.53% 5.35% 5.12% -17.45% 2024-04-29
XOFKES 0.22113 0.00054 0.25% 2.00% 1.79% -3.61% 2024-04-29
XPFKES 1.20968 0.00125 0.10% 2.37% 1.41% -3.98% 2024-04-29
XRPKES 69.6060 1.2705 -1.79% -2.88% -13.57% 11.42% 2024-04-29
YERKES 0.53839 0.00080 -0.15% 1.32% 2.69% -0.87% 2024-04-26
ZARKES 7.23822 0.06962 0.97% 4.31% 4.68% -1.86% 2024-04-29
ZMWKES 5.0668 0.0227 -0.45% -2.57% -2.25% -34.50% 2024-04-29
ADAKES 60.9755 0.7830 -1.27% -11.95% -25.38% 16.03% 2024-04-30
AEDKES 36.7568 0.0011 0.00% 0.74% 2.84% -0.69% 2024-04-30
AFNKES 1.86284 0.00878 -0.47% 0.83% 1.13% 18.33% 2024-04-29
ALGKES 25.2990 0.4860 -1.88% -3.33% -23.81% 5.68% 2024-04-30
ALLKES 1.43682 0.00164 -0.11% 1.65% 3.90% 6.52% 2024-04-30
AMDKES 0.34787 0.00098 0.28% 2.68% 4.15% -1.27% 2024-04-29
AOAKES 0.16010 0.00000 0.00% 0.89% 1.57% -40.45% 2024-04-30
ARSKES 0.15398 0.00000 0.00% 0.23% 0.60% -74.77% 2024-04-30
ATMKES 1073.3040 29.5245 -2.68% -10.16% -29.90% -28.29% 2024-04-30
AVXKES 4529.2500 292.9500 -6.08% -13.77% -32.98% 99.93% 2024-04-30
AZNKES 79.4118 0.0000 0.00% 0.75% 2.55% -0.95% 2024-04-30
BCHKES 60418.5318 2,591.3682 -4.11% -13.69% -29.26% 280.41% 2024-04-30
BDTKES 1.22985 0.00049 -0.04% 0.81% 2.60% -3.99% 2024-04-30
BGNKES 73.8856 0.0976 -0.13% 1.22% 2.46% -3.51% 2024-04-30
BHDKES 358.128 0.019 -0.01% 0.75% 2.70% -0.65% 2024-04-30
BIFKES 0.0470738 0.0001173 0.25% 1.00% 2.12% -28.46% 2024-04-30
BIHKES 74.0741 0.0974 0.13% 1.48% 2.79% -2.90% 2024-04-30
BNBKES 79137.0000 1,174.5000 -1.46% -2.35% 4.14% 76.94% 2024-04-30
BNDKES 99.2377 0.0445 -0.04% 1.00% 2.23% -2.43% 2024-04-30
BOBKES 19.4901 0.0080 -0.04% 0.95% 1.87% -1.76% 2024-04-30
BRLKES 26.3775 0.0339 0.13% 1.70% 1.58% -3.17% 2024-04-29
BSDKES 134.981 0.050 -0.04% 0.82% 2.84% -0.68% 2024-04-30
BTCKES 8323695 298,485 -3.46% -6.02% -9.09% 121.38% 2024-04-30
BWPKES 9.84152 0.00675 -0.07% 1.51% 2.72% -4.84% 2024-04-30
BYRKES 41.2429 0.0165 -0.04% 0.80% 2.13% -23.58% 2024-04-30
CADKES 98.6582 0.1155 -0.12% 0.87% 2.00% -1.69% 2024-04-30
CDFKES 0.0484740 0.0000718 0.15% 1.03% 2.48% -22.90% 2024-04-29
CHFKES 148.121 0.099 -0.07% 0.80% 2.03% -2.38% 2024-04-30
CLPKES 0.14333 0.00000 0.00% 2.53% 6.63% -15.26% 2024-04-30
CNYKES 18.6195 0.0182 -0.10% 0.76% 2.98% -4.63% 2024-04-30
COPKES 0.0349945 0.0004589 1.33% 2.15% 2.90% 21.21% 2024-04-30
CRCKES 0.26897 0.00013 -0.05% 0.56% 2.06% 6.97% 2024-04-30
CUCKES 5.62500 0.00833 0.15% 1.12% 2.66% -0.59% 2024-04-29
CVEKES 1.30883 0.00176 0.14% 1.46% 2.40% -3.28% 2024-04-30
CZKKES 5.75713 0.00241 0.04% 1.88% 3.09% -8.97% 2024-04-30
DAIKES 134.9136 0.0324 0.02% 0.70% 2.81% -0.72% 2024-04-30
DJFKES 0.75779 0.00046 -0.06% 0.50% 2.54% -1.00% 2024-04-30
DKKKES 19.4067 0.0098 0.05% 1.42% 2.65% -3.04% 2024-04-30
DOPKES 2.30670 0.01371 0.60% 2.25% 3.73% -7.73% 2024-04-30
DOTKES 844.5465 46.4265 -5.21% -15.81% -29.94% 9.70% 2024-04-30
DZDKES 1.00529 0.00087 0.09% 0.96% 2.95% -0.02% 2024-04-30
EGPKES 2.81954 0.00157 0.06% 1.30% 1.18% -36.00% 2024-04-30
ERNKES 9.00000 0.00000 0.00% 0.75% 2.86% -0.66% 2024-04-30
ETBKES 2.35043 0.00930 -0.39% 0.21% 1.41% -6.31% 2024-04-30
ETHKES 405810 28,769 -6.62% -5.47% -11.60% 65.28% 2024-04-30
GELKES 50.4108 0.1314 0.26% 0.71% 1.97% -8.56% 2024-04-30
GHSKES 9.8540 0.0361 -0.37% -0.80% -0.90% -15.89% 2024-04-30
GMDKES 1.99262 0.00000 0.00% 1.35% 2.74% -11.96% 2024-04-30
GNFKES 0.0157036 0.0000014 -0.01% 0.37% 1.76% -1.68% 2024-04-30
GTQKES 17.3604 0.0144 -0.08% 0.88% 2.97% -0.42% 2024-04-30
GYDKES 0.64501 0.00000 0.00% 0.55% 2.36% 0.14% 2024-04-30
HKDKES 17.2629 0.0114 0.07% 0.95% 2.93% -0.29% 2024-04-30
HNLKES 5.46327 0.02521 0.46% 0.79% 2.54% -1.41% 2024-04-30
HTGKES 1.01765 0.00081 -0.08% 0.79% 2.19% 14.57% 2024-04-30
HUFKES 0.37007 0.00019 0.05% 2.14% 3.63% -7.64% 2024-04-30
IDRKES 0.00830772 0.00000386 0.05% 0.78% 0.55% -10.35% 2024-04-30
ILSKES 36.0945 0.0284 0.08% 1.33% 1.24% -3.87% 2024-04-30
INRKES 1.61791 0.00019 0.01% 0.68% 2.76% -2.65% 2024-04-30
IQDKES 0.1030108 0.0000427 -0.04% 0.70% 2.74% -0.78% 2024-04-30
IRRKES 0.00320951 0.00000000 0.00% 1.12% 2.51% -0.74% 2024-04-30
ISKKES 0.96270 0.00007 0.01% 1.36% 2.50% -3.50% 2024-04-30
JMDKES 0.86392 0.00007 -0.01% 0.86% 0.54% -3.94% 2024-04-29
JODKES 190.490 0.255 0.13% 1.12% 2.56% -0.58% 2024-04-29
JPYKES 0.86162 0.01015 1.19% -0.45% -0.46% -12.84% 2024-04-29
KGSKES 1.52264 0.00474 0.31% 1.53% 3.64% -1.87% 2024-04-29
KHRKES 0.0332445 0.0000426 0.13% 1.20% 1.93% 0.49% 2024-04-29
KMFKES 0.29376 0.00044 -0.15% 1.79% 1.60% -3.34% 2024-04-26
KRWKES 0.0980328 0.0002042 0.21% 0.96% 0.63% -3.33% 2024-04-29
KYDKES 162.410 0.241 -0.15% 0.74% 2.90% -1.30% 2024-04-26
KZTKES 0.30566 0.00137 0.45% 2.21% 4.45% 2.55% 2024-04-29
LAKKES 0.0063295 0.0000123 0.19% 1.10% 0.22% -19.37% 2024-04-29
LBPKES 0.0015079 0.0000017 0.11% 1.16% 2.63% -83.34% 2024-04-29
LKRKES 0.45400 0.00165 -0.36% 2.72% 3.85% 6.98% 2024-04-29
LNKKES 1885.9176 61.8952 -3.18% -9.16% -22.00% 101.00% 2024-04-29
LRDKES 0.69630 0.00103 -0.15% 1.83% 3.12% -16.27% 2024-04-26
LSLKES 7.09100 0.01052 -0.15% 1.72% 1.84% -4.45% 2024-04-26
LTCKES 11093.0 757.3 -6.39% -2.52% -15.13% -5.20% 2024-04-29
LUNKES 0.0149 0.0000 0.15% 23.60% -24.71% -0.59% 2024-04-29
LYDKES 27.7441 0.0248 0.09% 1.41% 1.85% -2.91% 2024-04-29
MADKES 13.3412 0.0111 -0.08% 1.42% 2.85% -1.19% 2024-04-29
MDLKES 7.62860 0.03846 0.51% 2.35% 2.17% 0.57% 2024-04-29
MGAKES 0.0303839 0.0000249 0.08% 0.26% 0.56% -1.73% 2024-04-29
MKDKES 2.34886 0.00608 0.26% 1.72% 0.99% -3.42% 2024-04-29
MMKKES 0.0642999 0.0000749 0.12% 1.15% 2.38% -0.87% 2024-04-29
MNTKES 0.0396938 0.0000530 -0.13% 0.60% 1.81% 1.46% 2024-04-26
MOPKES 16.7486 0.0225 0.13% 1.23% 2.64% -0.29% 2024-04-29
MTCKES 93.7305 0.9827 -1.04% -5.94% -25.14% -28.20% 2024-04-29
MURKES 2.91388 0.00494 0.17% 1.56% 2.24% -4.09% 2024-04-29
MVRKES 8.71928 0.01294 -0.15% 0.91% 2.24% -0.99% 2024-04-26
MWKKES 0.07754 0.00027 -0.35% 1.07% 1.23% -41.79% 2024-04-29
MXNKES 7.94024 0.08356 1.06% 1.55% 0.50% 4.77% 2024-04-29
MYRKES 28.3049 0.0301 0.11% 1.43% 1.81% -7.04% 2024-04-29
MZNKES 2.12598 0.00188 -0.09% 1.82% 2.16% -1.00% 2024-04-29
NADKES 7.09100 0.01052 -0.15% 1.72% 1.89% -4.55% 2024-04-26
NGNKES 0.10530 0.00211 2.04% -9.21% 13.32% -64.33% 2024-04-29
NIOKES 3.67347 0.00845 0.23% 1.70% 2.27% -2.21% 2024-04-29
NOKKES 12.3026 0.0795 0.65% 0.83% 2.60% -2.89% 2024-04-29
NPRKES 1.01098 0.00068 -0.07% 1.15% 2.56% -2.52% 2024-04-29

Exchange Rates