Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDJOD 0.70870 0.00010 0.01% 0.01% 0.10% 0.00% 2024-05-07
EURJOD 0.76421 0.00126 0.16% 1.12% -0.59% -2.01% 2024-05-07
GBPJOD 0.89041 0.00055 0.06% 0.62% -0.60% -0.42% 2024-05-07
AUDJOD 0.46770 0.00158 -0.34% 1.94% 0.04% -2.69% 2024-05-07
NZDJOD 0.42595 0.00028 0.06% 0.90% 0.15% -3.48% 2024-05-07
OMRJOD 1.84085 0.00047 -0.03% 0.00% -0.16% -0.04% 2024-05-06
PABJOD 0.70858 0.00050 -0.07% -0.01% 0.08% -0.03% 2024-05-06
PENJOD 0.19009 0.00135 0.72% 0.01% -1.38% -0.89% 2024-05-06
PGKJOD 0.18317 0.00018 -0.10% -0.43% -2.23% -8.91% 2024-05-06
PHPJOD 0.0124019 0.0000193 -0.16% 1.13% -1.19% -3.22% 2024-05-06
PKRJOD 0.00254670 0.00000164 0.06% 0.16% -0.05% 1.79% 2024-05-06
PLNJOD 0.17712 0.00063 0.36% 0.48% -1.01% 3.60% 2024-05-06
PYGJOD 0.000094758 0.000000046 0.05% -0.67% -1.55% -4.44% 2024-05-06
QARJOD 0.19462 0.00008 -0.04% 0.12% 0.19% -0.06% 2024-05-06
RONJOD 0.15375 0.00002 0.01% 0.63% -0.47% -3.43% 2024-05-06
RSDJOD 0.00652630 0.00001214 0.19% 0.57% -0.46% -2.47% 2024-05-06
RUBJOD 0.00776633 0.00002834 0.37% 0.75% 1.24% -13.99% 2024-05-06
RWFJOD 0.000549082 0.000003011 0.55% 0.41% -0.88% -14.33% 2024-05-06
SARJOD 0.18893 0.00006 -0.03% -0.01% 0.08% -0.11% 2024-05-06
SCRJOD 0.0513730 0.0006323 -1.22% 0.93% 2.67% -1.71% 2024-05-06
SDGJOD 0.00118002 0.00000033 -0.03% -0.27% -0.20% -0.39% 2024-05-06
SEKJOD 0.0658356 0.0002916 0.44% 1.09% -1.02% -4.72% 2024-05-06
SGDJOD 0.52369 0.00058 -0.11% 0.43% -0.31% -1.72% 2024-05-07
SLLJOD 0.0000311603 0.0000001490 -0.48% -0.51% -0.06% 0.23% 2024-05-03
SOLJOD 112.4971 4.1451 3.83% 9.37% -14.49% 615.49% 2024-05-07
SOSJOD 0.00124207 0.00000035 -0.03% -0.45% -0.35% -0.99% 2024-05-06
SRDJOD 0.0209723 0.0000608 0.29% 0.71% 2.38% 9.21% 2024-05-03
SSPJOD 0.00044958 0.00000006 0.01% 0.00% 0.11% -46.81% 2024-05-03
STDJOD 0.0311543 0.0003369 1.09% 1.77% -0.53% -2.67% 2024-05-06
SVCJOD 0.0809759 0.0000655 -0.08% -0.02% 0.07% -0.04% 2024-05-06
SYPJOD 0.000054517 0.000000008 0.01% 0.00% 0.11% -80.69% 2024-05-03
SZLJOD 0.0384601 0.0001466 0.38% 3.16% 1.45% -0.82% 2024-05-06
THBJOD 0.0193200 0.0000091 -0.05% 0.95% -0.07% -7.52% 2024-05-06
TJSJOD 0.0648870 0.0000490 -0.08% -0.10% 0.08% -0.22% 2024-05-06
TMTJOD 0.20246 0.00052 0.26% -0.01% -0.20% -0.31% 2024-05-06
TNDJOD 0.22718 0.00198 0.88% 0.91% 0.15% -2.63% 2024-05-03
TRYJOD 0.0219552 0.0000364 0.17% 0.80% -0.93% -39.73% 2024-05-06
TTDJOD 0.10456 0.00009 -0.09% 0.27% -0.65% -0.39% 2024-05-06
TWDJOD 0.0219477 0.0000025 -0.01% 0.89% -0.84% -4.84% 2024-05-06
TZSJOD 0.000273485 0.000000712 -0.26% -0.44% -0.46% -9.33% 2024-05-06
UAHJOD 0.0180338 0.0000217 0.12% 0.87% -0.25% -6.03% 2024-05-06
UGXJOD 0.000187953 0.000000551 0.29% 1.05% 2.34% -0.96% 2024-05-06
UNIJOD 5.4240 0.1261 2.38% -3.89% -29.59% 42.21% 2024-05-07
URYJOD 0.0185442 0.0000456 0.25% 0.36% -0.84% 2.32% 2024-05-06
USCJOD 0.7088 0.0002 0.03% 0.02% 0.11% 0.01% 2024-05-07
FJDJOD 0.31570 0.00009 0.03% 1.61% 0.05% -1.00% 2024-05-07
USTJOD 0.7088 0.0001 0.02% 0.03% 0.08% -0.03% 2024-05-07
UZSJOD 0.0000559015 0.0000000135 0.02% -0.18% -0.02% -9.66% 2024-05-06
VNDJOD 0.0000279196 0.0000000278 0.10% -0.13% -1.41% -7.63% 2024-05-06
XAFJOD 0.00116361 0.00000227 0.20% 0.43% -0.53% -2.66% 2024-05-06
XLMJOD 0.0783 0.0005 0.59% -2.92% -12.57% 17.86% 2024-05-07
XMRJOD 92.5214 0.1209 -0.13% 8.84% 1.36% -15.68% 2024-05-07
XOFJOD 0.00116361 0.00000260 0.22% 0.40% -0.16% -3.02% 2024-05-06
XPFJOD 0.00637840 0.00002894 0.46% 1.25% -0.18% -2.48% 2024-05-03
XRPJOD 0.38397 0.00138 0.36% 3.08% -5.10% 18.56% 2024-05-07
YERJOD 0.00283044 0.00000080 -0.03% -0.16% -0.06% -0.18% 2024-05-06
ZARJOD 0.0385177 0.0002140 0.56% 3.46% 1.54% -0.70% 2024-05-06
ZMWJOD 0.0261 0.0002 -0.81% -3.13% -9.21% -34.37% 2024-05-06
ADAJOD 0.3229 0.0014 0.43% -0.41% -22.47% 20.12% 2024-05-07
AEDJOD 0.19298 0.00005 0.03% 0.01% 0.11% 0.02% 2024-05-07
AFNJOD 0.00981440 0.00001758 0.18% 0.36% -1.26% 20.86% 2024-05-06
ALGJOD 0.1361 0.0024 -1.71% 0.54% -18.28% 9.91% 2024-05-07
ALLJOD 0.00759547 0.00000875 0.12% 0.58% 1.08% 7.82% 2024-05-07
AMDJOD 0.00182667 0.00000690 0.38% 0.03% -0.03% -0.65% 2024-05-06
AOAJOD 0.00084017 0.00000080 -0.10% -0.03% -1.19% -40.10% 2024-05-07
ARSJOD 0.00080531 0.00000029 0.04% -0.37% -1.90% -74.14% 2024-05-07
ATMJOD 6.5331 0.0128 0.20% 8.56% -18.36% -13.23% 2024-05-07
AVXJOD 26.4025 0.0567 0.22% 13.74% -25.24% 141.60% 2024-05-07
AZNJOD 0.41694 0.00012 0.03% 0.01% 0.11% -0.28% 2024-05-07
BCHJOD 341.4252 6.1724 1.84% 11.21% -29.13% 332.31% 2024-05-07
BDTJOD 0.00646020 0.00000377 0.06% 0.02% -0.09% -2.53% 2024-05-07
BGNJOD 0.39020 0.00004 0.01% 0.47% -0.56% -2.19% 2024-05-07
BHDJOD 1.88016 0.00012 -0.01% 0.00% 0.12% 0.05% 2024-05-07
BIFJOD 0.000247553 0.000000826 0.33% 0.43% -0.41% -27.76% 2024-05-07
BIHJOD 0.39018 0.00140 0.36% 0.71% -0.56% -2.28% 2024-05-03
BNBJOD 419.4678 3.8031 0.91% 2.79% 0.86% 88.68% 2024-05-07
BNDJOD 0.52515 0.00031 0.06% 0.76% -0.07% -1.85% 2024-05-07
BOBJOD 0.10260 0.00006 0.06% 0.23% -0.74% -0.69% 2024-05-07
BRLJOD 0.13962 0.00003 0.02% 0.83% -0.10% -1.30% 2024-05-07
BSDJOD 0.70899 0.00041 0.06% 0.02% 0.14% 0.04% 2024-05-07
BTCJOD 45441.9 679.6 1.52% 5.80% -10.49% 132.69% 2024-05-07
BWPJOD 0.0522156 0.0004062 0.78% 1.30% 0.34% -3.22% 2024-05-03
BYRJOD 0.21655 0.00000 0.00% -0.02% -0.10% -23.06% 2024-05-07
CADJOD 0.51818 0.00011 -0.02% 0.75% -0.68% -2.23% 2024-05-07
CDFJOD 0.000254434 0.000000072 -0.03% 0.00% -0.09% -21.05% 2024-05-06
CHFJOD 0.78122 0.00038 -0.05% 1.39% -0.10% -1.98% 2024-05-07
CLPJOD 0.000761651 0.000000043 0.01% 2.04% 1.33% -14.19% 2024-05-07
CNYJOD 0.09815 0.00006 -0.06% 0.47% 0.38% -4.16% 2024-05-07
COPJOD 0.000181963 0.000000014 0.01% 0.37% -3.18% 15.68% 2024-05-07
CRCJOD 0.00138583 0.00000097 0.07% -1.90% -1.60% 5.28% 2024-05-07
CUCJOD 0.0295250 0.0000083 -0.03% 0.00% 0.08% -0.06% 2024-05-06
CVEJOD 0.00689917 0.00001936 0.28% 0.71% -0.86% -2.58% 2024-05-07
CZKJOD 0.0305329 0.0000144 0.05% 1.07% 0.62% -8.47% 2024-05-07
DAIJOD 0.7082 0.0004 -0.05% -0.04% 0.02% -0.07% 2024-05-07
DJFJOD 0.00397966 0.00000052 0.01% -0.02% -0.17% -0.27% 2024-05-07
DKKJOD 0.10241 0.00011 0.11% 0.57% -0.45% -2.22% 2024-05-07
DOPJOD 0.0122070 0.0000002 0.00% 1.41% 1.69% -6.39% 2024-05-07
DOTJOD 5.0936 0.0432 0.85% 12.18% -20.46% 33.84% 2024-05-07
DZDJOD 0.00526617 0.00000280 -0.05% -0.13% 0.00% 0.20% 2024-05-07
EGPJOD 0.0147907 0.0000100 0.07% -0.04% -1.19% -35.43% 2024-05-03
ERNJOD 0.0472533 0.0000000 0.00% 0.03% 0.11% -0.03% 2024-05-07
ETBJOD 0.0124472 0.0000624 0.50% 0.48% -0.34% -4.81% 2024-05-07
ETHJOD 2176.73 4.59 0.21% 2.05% -16.66% 66.78% 2024-05-07
GELJOD 0.26458 0.00097 -0.36% 0.24% -0.97% -8.05% 2024-05-07
GHSJOD 0.05118 0.00010 -0.19% -1.43% -3.86% -16.59% 2024-05-07
GMDJOD 0.0104581 0.0000009 -0.01% -0.02% -0.07% -10.70% 2024-05-07
GNFJOD 0.0000824702 0.0000004705 0.57% 0.03% -0.95% -1.01% 2024-05-07
GTQJOD 0.0912130 0.0000632 0.07% 0.00% 0.23% 0.26% 2024-05-07
GYDJOD 0.00339464 0.00000000 0.00% 0.08% -0.13% 1.03% 2024-05-07
HKDJOD 0.0906252 0.0000084 -0.01% 0.06% 0.25% 0.37% 2024-05-07
HNLJOD 0.0286791 0.0001065 0.37% 0.46% -0.22% -0.76% 2024-05-07
HTGJOD 0.00534402 0.00000640 0.12% -0.05% -0.14% 9.34% 2024-05-07
HUFJOD 0.00196446 0.00000021 -0.01% 1.17% -0.18% -6.36% 2024-05-07
IDRJOD 0.0000441570 0.0000000145 -0.03% 1.30% -1.21% -8.44% 2024-05-07
ILSJOD 0.19163 0.00053 0.28% 1.21% 1.55% -1.74% 2024-05-07
INRJOD 0.00849365 0.00000488 0.06% 0.01% -0.08% -2.00% 2024-05-07
IQDJOD 0.000541069 0.000000158 0.03% 0.01% 0.04% -0.03% 2024-05-07
IRRJOD 0.0000168461 0.0000000003 0.00% -0.02% -0.07% -0.14% 2024-05-07
ISKJOD 0.00508355 0.00000762 0.15% 0.60% -0.55% -1.63% 2024-05-07
JMDJOD 0.00451879 0.00000139 -0.03% -0.36% -2.35% -3.08% 2024-05-07
JPYJOD 0.00458628 0.00000956 -0.21% 2.09% -1.67% -12.58% 2024-05-07
KESJOD 0.00536970 0.00015940 3.06% 2.29% -1.78% 3.42% 2024-05-07
KGSJOD 0.00800313 0.00001211 0.15% 0.12% 0.98% -1.41% 2024-05-07
KHRJOD 0.000173896 0.000000006 0.00% -0.39% -0.99% 0.83% 2024-05-07
KMFJOD 0.00155124 0.00000171 0.11% 0.46% -0.85% -2.82% 2024-05-07
KRWJOD 0.000522309 0.000000840 -0.16% 1.35% -0.34% -2.61% 2024-05-07
KYDJOD 0.85373 0.00024 -0.03% 0.00% 0.08% -0.66% 2024-05-06
KZTJOD 0.00161082 0.00001406 0.88% 0.39% 1.38% 0.69% 2024-05-06
LAKJOD 0.0000331913 0.0000000016 0.00% -0.01% -1.14% -18.27% 2024-05-07
LBPJOD 0.000007911 0.000000007 0.08% 0.01% 0.00% -83.26% 2024-05-07
LKRJOD 0.00236461 0.00002153 -0.90% -0.79% -0.07% 6.10% 2024-05-07
LNKJOD 10.3001 0.0267 0.26% 10.67% -19.69% 121.04% 2024-05-07
LRDJOD 0.00367150 0.00000845 0.23% 0.31% 0.32% -14.86% 2024-05-06
LSLJOD 0.0383550 0.0000108 0.03% 2.90% 1.22% -1.15% 2024-05-07
LTCJOD 58.1641 0.9943 1.74% 3.22% -21.11% 6.67% 2024-05-07
LUNJOD 0.0001 0.0000 0.03% 0.01% -21.34% 10.05% 2024-05-07
LYDJOD 0.14604 0.00023 0.16% 0.45% -0.50% -2.45% 2024-05-07
MADJOD 0.0706798 0.0000599 0.08% 0.79% 0.39% -0.33% 2024-05-07
MDLJOD 0.0400052 0.0001398 -0.35% -0.11% -0.61% 0.30% 2024-05-07
MGAJOD 0.000159640 0.000000443 -0.28% -0.01% -2.23% -1.36% 2024-05-07
MKDJOD 0.0124028 0.0000047 0.04% 0.58% -0.23% -2.50% 2024-05-07
MMKJOD 0.000337466 0.000000045 0.01% -0.03% -0.20% -0.30% 2024-05-07
MNTJOD 0.000208655 0.000000003 0.00% -0.03% -0.95% 2.00% 2024-05-07
MOPJOD 0.0879716 0.0000541 -0.06% 0.05% 0.19% 0.35% 2024-05-07
MTCJOD 0.5039 0.0006 0.12% 6.57% -24.84% -21.01% 2024-05-07
MURJOD 0.0153462 0.0000426 0.28% 0.32% 0.10% -2.12% 2024-05-07
MVRJOD 0.0458770 0.0000129 0.03% 0.09% -0.08% -0.22% 2024-05-07
MWKJOD 0.000408729 0.000001722 0.42% 0.35% -0.89% -41.22% 2024-05-07
MXNJOD 0.0419091 0.0000594 -0.14% 1.44% -3.44% 5.20% 2024-05-07
MYRJOD 0.14960 0.00009 0.06% 0.59% 0.26% -6.38% 2024-05-07
MZNJOD 0.0111591 0.0000031 -0.03% 0.27% 0.64% -0.44% 2024-05-06
NADJOD 0.0383135 0.0000674 0.18% 2.77% 0.91% -1.20% 2024-05-03
NGNJOD 0.00050820 0.00000450 -0.88% -8.07% -10.28% -67.03% 2024-05-06
NIOJOD 0.0192504 0.0000498 -0.26% -0.18% -0.46% -1.82% 2024-05-06
NOKJOD 0.0652941 0.0001286 -0.20% 1.01% -1.21% -0.99% 2024-05-07
NPRJOD 0.00530170 0.00000866 -0.16% -0.42% -0.03% -2.08% 2024-05-06

Exchange Rates