Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDHUF 364.144 0.139 0.04% -0.52% 0.55% 7.33% 2024-05-02
EURHUF 389.515 0.377 -0.10% -0.81% -0.63% 3.96% 2024-05-02
GBPHUF 455.427 0.905 -0.20% -0.62% -1.15% 7.30% 2024-05-02
AUDHUF 237.799 0.115 0.05% -0.50% -0.39% 4.83% 2024-05-02
NZDHUF 215.953 0.153 0.07% -0.89% -1.26% 3.24% 2024-05-02
OMRHUF 950.846 2.660 0.28% -1.02% -0.40% 7.90% 2024-04-30
PABHUF 365.868 0.810 0.22% -0.98% -0.45% 7.87% 2024-04-30
PENHUF 97.7646 0.5649 0.58% -2.30% -1.33% 6.77% 2024-04-30
PGKHUF 96.1573 0.0559 -0.06% -1.18% -1.20% -0.11% 2024-04-30
PHPHUF 6.33903 0.00194 0.03% -1.23% -2.99% 3.73% 2024-04-30
PKRHUF 1.31550 0.00496 0.38% -0.92% -0.56% 9.85% 2024-04-30
PLNHUF 90.4310 0.2238 -0.25% -0.96% -2.09% 11.91% 2024-04-30
PYGHUF 0.0490011 0.0000215 -0.04% -1.74% -1.77% 4.32% 2024-04-30
QARHUF 100.6336 0.3906 0.39% -0.79% -0.20% 8.16% 2024-04-30
RONHUF 78.6160 0.0011 0.00% -0.72% -1.08% 3.55% 2024-04-30
RSDHUF 3.34079 0.00079 0.02% -0.66% -1.10% 4.60% 2024-04-30
RUBHUF 3.93759 0.01302 0.33% -0.48% -1.13% -7.47% 2024-04-30
RWFHUF 0.28365 0.00181 0.64% -0.68% -1.41% -7.63% 2024-04-30
SARHUF 97.7094 0.3970 0.41% -0.90% -0.29% 8.04% 2024-04-30
SCRHUF 26.8306 0.1016 0.38% 0.55% -0.89% 7.45% 2024-04-30
SDGHUF 0.62571 0.00287 0.46% 1.32% 1.94% 10.35% 2024-04-30
SEKHUF 33.2645 0.1169 -0.35% -2.12% -2.28% 1.04% 2024-04-30
SGDHUF 267.625 0.014 -0.01% -0.79% -1.53% 5.43% 2024-05-02
SLLHUF 0.0162026 0.0000811 0.50% -1.36% 0.60% 5.71% 2024-04-30
SOLHUF 48368.5545 575.5578 -1.18% -15.07% -31.81% 548.54% 2024-05-02
SOSHUF 0.64158 0.00238 0.37% -1.46% -0.85% 6.88% 2024-04-30
SRDHUF 10.8218 0.1067 1.00% -0.19% 2.86% 17.39% 2024-04-30
SSPHUF 0.23151 0.00104 -0.45% -1.27% 0.52% -42.58% 2024-04-29
STDHUF 16.0527 0.3205 2.04% 1.13% -0.35% 5.62% 2024-04-30
SVCHUF 41.8921 0.1726 0.41% -0.80% -0.27% 8.07% 2024-04-30
SYPHUF 0.02807 0.00013 -0.45% -1.30% 0.16% -79.16% 2024-04-29
SZLHUF 19.6679 0.2796 1.44% 1.95% 1.45% 6.70% 2024-04-30
THBHUF 9.86038 0.00125 0.01% -1.14% -1.94% -0.52% 2024-04-30
TJSHUF 33.5576 0.1426 0.43% -0.56% -0.29% 7.84% 2024-04-30
TMTHUF 104.3160 0.3316 0.32% -1.28% -0.94% 7.34% 2024-04-30
TNDHUF 116.252 0.163 0.14% -0.83% -1.57% 4.05% 2024-04-30
TRYHUF 11.2977 0.0477 0.42% -0.53% -1.40% -35.29% 2024-04-30
TTDHUF 53.9278 0.2938 0.55% -1.07% -0.81% 7.02% 2024-04-30
TWDHUF 11.2285 0.0096 -0.09% -1.05% -2.15% 1.96% 2024-04-30
TZSHUF 0.14173 0.00086 0.61% -0.59% -1.28% -1.97% 2024-04-30
UAHHUF 9.2685 0.0657 0.71% -0.27% -1.78% 0.92% 2024-04-30
UGXHUF 0.0960622 0.0003797 0.40% -0.83% 1.23% 5.64% 2024-04-30
UNIHUF 2547.3402 14.8910 -0.58% -12.95% -44.34% 40.91% 2024-05-02
URYHUF 9.55183 0.01174 -0.12% -0.42% -2.41% 9.21% 2024-04-30
USCHUF 363.6496 0.3444 -0.09% -0.94% -1.05% 7.24% 2024-05-02
FJDHUF 158.936 0.313 -0.20% -0.73% -1.44% 5.22% 2024-05-01
USTHUF 363.5115 0.0021 0.00% -0.99% -1.14% 7.16% 2024-05-02
UZSHUF 0.0290031 0.0001162 0.40% -0.17% -0.25% -2.39% 2024-04-30
VNDHUF 0.0144651 0.0000291 0.20% -0.47% -1.61% 0.31% 2024-04-26
XAFHUF 0.59843 0.00198 0.33% -0.26% -0.65% 5.01% 2024-04-30
XLMHUF 39.1610 1.2108 -3.00% -9.21% -21.58% 24.70% 2024-05-02
XMRHUF 45081.9874 422.2139 0.95% 1.23% -1.20% -12.95% 2024-05-02
XOFHUF 0.59846 0.00062 0.10% -0.48% -1.61% 4.59% 2024-04-30
XPFHUF 3.28047 0.00999 0.31% -0.21% -1.10% 4.82% 2024-04-30
XRPHUF 186.318 1.764 -0.94% -6.99% -17.38% 19.50% 2024-05-02
YERHUF 1.46428 0.00222 0.15% -0.87% 0.35% 8.27% 2024-04-26
ZARHUF 19.4828 0.0980 -0.50% 1.09% 0.36% 5.68% 2024-04-30
ZMWHUF 13.6669 0.0338 -0.25% -4.48% -7.56% -28.59% 2024-04-30
ADAHUF 162.6614 0.8969 -0.55% -6.93% -23.58% 22.03% 2024-05-02
AEDHUF 98.8363 0.2693 -0.27% -1.31% -0.92% 6.57% 2024-05-02
AFNHUF 5.05344 0.01708 0.34% -0.43% -1.97% 29.26% 2024-05-01
ALGHUF 64.6238 0.8534 -1.30% -17.54% -25.44% 6.30% 2024-05-02
ALLHUF 3.88365 0.00945 -0.24% -0.01% 0.80% 14.90% 2024-05-02
AMDHUF 0.93638 0.00057 -0.06% -0.71% -0.31% 6.09% 2024-05-02
AOAHUF 0.43094 0.00345 0.81% -1.23% -0.83% -36.03% 2024-05-02
ARSHUF 0.41488 0.00220 -0.53% -1.51% -2.88% -72.64% 2024-05-02
ATMHUF 3188.5683 9.7252 -0.30% 3.16% -20.75% -15.19% 2024-05-02
AVXHUF 11965.4554 141.3509 -1.17% -10.56% -30.44% 108.40% 2024-05-02
AZNHUF 213.956 0.164 -0.08% -1.12% -1.00% 6.49% 2024-05-02
BCHHUF 151522.2722 2,867.3472 -1.86% -13.92% -35.26% 273.42% 2024-05-02
BDTHUF 3.32663 0.00957 0.29% -0.73% -0.56% 3.60% 2024-05-02
BGNHUF 199.364 0.834 0.42% -0.91% -1.18% 4.08% 2024-05-02
BHDHUF 965.085 0.317 -0.03% -1.11% -0.68% 6.84% 2024-05-02
BIFHUF 0.12747 0.00051 0.40% -0.65% -0.97% -22.68% 2024-05-02
BIHHUF 199.390 0.021 -0.01% -0.89% -1.16% 4.10% 2024-05-02
BNBHUF 201035.6704 2,515.9256 -1.24% -9.98% -0.22% 82.71% 2024-05-02
BNDHUF 267.152 1.842 -0.68% -0.93% -1.72% 5.25% 2024-05-01
BOBHUF 52.6246 0.3602 -0.68% -1.06% -1.78% 6.28% 2024-05-01
BRLHUF 70.4667 0.0518 -0.07% -1.56% -3.09% 3.65% 2024-05-01
BSDHUF 363.640 2.491 -0.68% -1.07% -1.06% 7.21% 2024-05-01
BTCHUF 20991644 226,935 -1.07% -11.15% -12.72% 114.82% 2024-05-02
BWPHUF 26.7992 0.0116 -0.04% 1.46% -0.11% 3.83% 2024-05-01
BYRHUF 111.115 0.761 -0.68% -1.07% -1.74% -17.51% 2024-05-01
CADHUF 265.178 0.048 -0.02% -1.20% -1.81% 6.09% 2024-05-02
CDFHUF 0.13152 0.00046 0.35% -0.96% -0.52% -21.04% 2024-04-30
CHFHUF 398.669 1.453 0.37% -0.88% -1.20% 4.53% 2024-05-02
CLPHUF 0.38143 0.00607 -1.57% -0.64% 2.14% -9.36% 2024-04-30
CNYHUF 50.3034 0.0059 -0.01% -0.54% -0.39% 2.42% 2024-05-02
COPHUF 0.0938486 0.0001607 0.17% -0.18% -1.45% 30.24% 2024-05-01
CRCHUF 0.71524 0.00492 -0.68% -2.35% -3.09% 13.98% 2024-05-01
CUCHUF 15.2614 0.0537 0.35% -0.96% -0.34% 7.99% 2024-04-30
CVEHUF 3.53098 0.00065 -0.02% -0.40% -1.34% 4.55% 2024-05-01
CZKHUF 15.5296 0.0095 -0.06% -0.34% -0.69% -1.61% 2024-05-01
DAIHUF 363.6169 0.3444 -0.09% -1.14% -0.73% 6.78% 2024-05-02
DJFHUF 2.04157 0.01939 -0.94% -1.09% -1.35% 6.87% 2024-05-01
DKKHUF 52.3679 0.0115 -0.02% -0.59% -1.08% 4.84% 2024-05-01
DOPHUF 6.29479 0.03472 0.55% 0.79% 1.09% 0.89% 2024-05-01
DOTHUF 2506.8664 11.4957 0.46% -1.57% -20.39% 28.86% 2024-05-02
DZDHUF 2.71538 0.00489 -0.18% -0.72% -0.70% 8.21% 2024-05-01
EGPHUF 7.6377 0.0120 -0.16% -0.03% -2.12% -30.53% 2024-05-01
ERNHUF 24.3737 0.0445 -0.18% -0.41% -0.52% 7.79% 2024-05-01
ETBHUF 6.36807 0.00895 -0.14% -1.35% -1.88% 1.71% 2024-05-01
ETHHUF 1067803 14,712 -1.36% -7.43% -10.87% 67.62% 2024-05-02
GELHUF 136.516 0.255 -0.19% -0.23% -1.38% -0.78% 2024-05-01
GHSHUF 26.6640 0.1299 -0.48% -1.95% -4.24% -8.81% 2024-05-01
GMDHUF 5.39155 0.01270 -0.24% -0.25% -0.69% -4.62% 2024-05-01
GNFHUF 0.0425195 0.0000456 -0.11% -0.38% -1.61% 6.67% 2024-05-01
GTQHUF 47.0023 0.0988 -0.21% -0.58% -0.44% 8.02% 2024-05-01
GYDHUF 1.74474 0.00525 -0.30% -0.53% -1.12% 8.54% 2024-05-01
HKDHUF 46.5279 0.0080 -0.02% -0.95% -0.56% 7.25% 2024-05-02
HNLHUF 14.7755 0.0471 -0.32% -0.76% -0.96% 6.84% 2024-05-01
HTGHUF 2.75439 0.00664 -0.24% -0.71% -1.23% 24.25% 2024-05-01
IDRHUF 0.0224998 0.0000001 0.00% -0.98% -2.75% -2.72% 2024-05-01
ILSHUF 97.567 0.506 -0.52% -0.28% -2.27% 4.12% 2024-05-01
INRHUF 4.37789 0.00869 -0.20% -0.69% -0.70% 5.55% 2024-05-01
IQDHUF 0.27891 0.00057 -0.20% -0.60% -0.66% 7.64% 2024-05-01
IRRHUF 0.00868081 0.00002443 -0.28% -0.51% -0.80% 7.50% 2024-05-01
ISKHUF 2.60155 0.00464 -0.18% -0.48% -1.09% 4.49% 2024-05-01
JMDHUF 2.34061 0.00459 -0.20% -0.92% -2.66% 4.21% 2024-05-01
JODHUF 515.394 1.502 -0.29% -0.51% -0.72% 7.71% 2024-05-01
JPYHUF 2.34476 0.00728 0.31% -1.17% -3.26% -4.96% 2024-05-02
KESHUF 2.75594 0.04281 1.58% 0.97% -1.58% 10.43% 2024-05-01
KGSHUF 4.11420 0.01598 -0.39% -0.43% 0.08% 6.16% 2024-05-01
KHRHUF 0.0897762 0.0003278 -0.36% -0.79% -1.56% 8.76% 2024-05-01
KMFHUF 0.79076 0.00289 -0.36% -0.46% -1.44% 4.01% 2024-05-01
KRWHUF 0.26344 0.00122 -0.46% -1.58% -2.99% 4.25% 2024-05-01
KYDHUF 441.293 1.552 0.35% -0.96% -0.34% 7.34% 2024-04-30
KZTHUF 0.82864 0.00226 0.27% 0.17% 0.80% 10.33% 2024-04-30
LAKHUF 0.0170834 0.0000678 -0.40% -0.87% -2.27% -12.76% 2024-05-01
LBPHUF 0.00408 0.00001 -0.24% -0.53% -0.75% -81.98% 2024-05-01
LKRHUF 1.23329 0.00585 0.48% 0.28% 0.67% 16.36% 2024-04-30
LNKHUF 4854.9496 4.4046 0.09% -13.04% -28.29% 107.33% 2024-05-02
LRDHUF 1.88404 0.00970 -0.51% -0.91% 0.30% -9.03% 2024-04-29
LSLHUF 19.6248 0.2365 1.22% 1.63% 1.71% 6.22% 2024-04-30
LTCHUF 28657.0 481.6 -1.65% -8.42% -21.70% -1.87% 2024-05-02
LUNHUF 0.0329 0.0037 -10.05% -25.22% -40.24% -2.87% 2024-05-01
LYDHUF 75.1243 0.2556 0.34% -0.97% -1.23% 5.26% 2024-04-30
MADHUF 36.2014 0.0875 0.24% -0.62% -0.41% 7.20% 2024-04-30
MDLHUF 20.7447 0.1201 0.58% 0.21% -0.66% 9.38% 2024-04-30
MGAHUF 0.0824625 0.0002401 0.29% -1.73% -2.32% 6.74% 2024-04-30
MKDHUF 6.37165 0.02100 0.33% -0.48% -1.17% 4.90% 2024-04-30
MMKHUF 0.17429 0.00045 0.26% -0.95% -0.71% 7.59% 2024-04-30
MNTHUF 0.10796 0.00018 0.17% -0.87% -0.43% 10.80% 2024-04-26
MOPHUF 45.4173 0.1360 0.30% -0.80% -0.40% 8.26% 2024-04-30
MTCHUF 253.4475 2.2149 0.88% -5.10% -27.71% -22.21% 2024-05-02
MURHUF 7.89568 0.01723 0.22% -0.65% -0.64% 4.29% 2024-04-30
MVRHUF 23.7021 0.0785 0.33% -0.97% 0.30% 8.10% 2024-04-30
MWKHUF 0.21122 0.00145 0.69% -0.57% -1.34% -36.69% 2024-04-30
MXNHUF 21.4499 0.0286 -0.13% -0.88% -3.05% 13.40% 2024-05-02
MYRHUF 76.8050 0.2160 0.28% -0.77% -1.22% 0.95% 2024-04-30
MZNHUF 5.76592 0.01813 0.32% -0.72% -0.77% 7.51% 2024-04-30
NADHUF 19.5788 0.1905 0.98% 1.39% 1.53% 5.86% 2024-04-30
NGNHUF 0.26345 0.00552 -2.05% -12.13% -6.58% -64.28% 2024-04-30
NIOHUF 9.94337 0.01180 0.12% -0.78% -0.95% 5.98% 2024-04-30
NOKHUF 32.8704 0.1651 -0.50% -2.36% -2.10% 3.97% 2024-05-02
NPRHUF 2.74025 0.00697 0.26% -1.09% -0.51% 5.77% 2024-04-30

Exchange Rates