Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDGNF 8560.00 37.50 -0.44% -0.47% 0.62% 0.60% 2024-05-02
EURGNF 9211.4 33.4 0.36% 0.08% 0.59% -1.58% 2024-05-01
GBPGNF 10766.4 19.8 0.18% 0.46% 0.66% 1.52% 2024-05-01
AUDGNF 5601.70 30.31 0.54% 0.38% 1.52% -0.70% 2024-05-01
NZDGNF 5094.02 36.60 0.72% -0.21% 0.65% -2.92% 2024-05-01
OMRGNF 22353.6 22.2 0.10% 0.48% 1.19% 1.12% 2024-04-30
PABGNF 8601.65 3.93 0.05% 0.52% 1.14% 1.09% 2024-04-30
PENGNF 2298.12 8.91 0.39% -0.83% 0.23% 0.04% 2024-04-30
PGKGNF 2259.86 6.12 -0.27% 0.29% 0.35% -6.43% 2024-04-30
PHPGNF 148.945 0.304 -0.20% 0.21% -1.50% -2.85% 2024-04-30
PKRGNF 30.9070 0.0417 0.14% 0.52% 0.96% 2.87% 2024-04-30
PLNGNF 2124.29 10.78 -0.51% 0.46% -0.61% 4.78% 2024-04-30
PYGGNF 1.15101 0.00355 -0.31% -0.34% -0.29% -2.33% 2024-04-30
QARGNF 2363.36 2.47 0.10% 0.61% 1.29% 1.25% 2024-04-30
RONGNF 1845.89 5.62 -0.30% 0.65% 0.37% -3.08% 2024-04-30
RSDGNF 78.4433 0.2191 -0.28% 0.72% 0.35% -2.10% 2024-04-30
RUBGNF 92.475 0.045 0.05% 0.92% 0.34% -13.38% 2024-04-30
RWFGNF 6.66125 0.02341 0.35% 0.72% 0.05% -13.54% 2024-04-30
SARGNF 2294.31 2.44 0.11% 0.47% 1.18% 1.12% 2024-04-30
SCRGNF 629.941 0.428 0.07% 1.94% 0.56% 0.56% 2024-04-30
SDGGNF 14.6843 0.0154 0.10% 2.67% 3.39% 3.23% 2024-04-30
SEKGNF 780.844 5.343 -0.68% -0.79% -0.88% -5.46% 2024-04-30
SGDGNF 6321.04 18.35 0.29% 0.02% 0.50% -0.74% 2024-05-01
SLLGNF 0.38033 0.00064 0.17% -0.02% 1.72% -1.09% 2024-04-30
SOLGNF 1152065.0000 58,839.3330 5.38% -13.66% -29.81% 515.73% 2024-05-01
SOSGNF 15.0569 0.0026 0.02% -0.15% 0.56% -0.02% 2024-04-30
SRDGNF 253.970 1.610 0.64% 1.15% 4.31% 9.81% 2024-04-30
SSPGNF 5.4523 0.0024 0.04% -0.02% 1.48% -46.27% 2024-04-29
STDGNF 376.646 6.129 1.65% 2.46% 1.04% -1.22% 2024-04-30
SVCGNF 983.04 0.48 0.05% 0.51% 1.13% 1.08% 2024-04-30
SYPGNF 0.66115 0.00029 0.04% -0.05% 1.12% -80.50% 2024-04-29
SZLGNF 461.642 5.015 1.10% 3.32% 2.91% -0.17% 2024-04-30
THBGNF 231.442 0.757 -0.33% 0.19% -0.54% -6.92% 2024-04-30
TJSGNF 787.659 0.681 0.09% 0.79% 1.13% 0.90% 2024-04-30
TMTGNF 2451.57 2.56 0.10% 0.18% 0.60% 0.55% 2024-04-30
TNDGNF 2732.61 1.48 -0.05% 0.66% -0.01% -2.51% 2024-04-30
TRYGNF 265.529 0.572 0.22% 0.95% 0.14% -39.37% 2024-04-30
TTDGNF 1267.19 4.02 0.32% 0.38% 0.72% 0.24% 2024-04-30
TWDGNF 263.840 0.836 -0.32% 0.39% -0.65% -4.51% 2024-04-30
TZSGNF 3.32882 0.01118 0.34% 0.82% 0.20% -8.22% 2024-04-30
UAHGNF 217.701 0.961 0.44% 1.15% -0.30% -5.52% 2024-04-30
UGXGNF 2.25619 0.00271 0.12% 0.58% 2.75% -1.10% 2024-04-30
UNIGNF 60087.9275 491.2725 -0.81% -12.36% -43.27% 32.49% 2024-05-01
URYGNF 224.467 0.771 -0.34% 1.05% -0.90% 2.30% 2024-04-30
USCGNF 8597.4140 7.6720 -0.09% -0.04% 1.09% 1.06% 2024-05-01
FJDGNF 3736.18 5.13 -0.14% -0.39% 0.12% -1.41% 2024-05-01
USTGNF 8584.8617 12.3938 -0.14% -0.20% 0.89% 0.88% 2024-05-01
UZSGNF 0.68157 0.00124 0.18% 1.30% 1.29% -8.57% 2024-04-30
VNDGNF 0.33901 0.00014 -0.04% 0.30% -1.16% -6.59% 2024-04-26
XAFGNF 14.0677 0.0204 0.14% 1.24% 0.92% -1.60% 2024-04-30
XLMGNF 944.5214 17.3326 1.87% -6.53% -18.26% 19.89% 2024-05-01
XMRGNF 1056890.6750 31,661.6320 3.09% 1.29% 0.09% -18.66% 2024-05-01
XOFGNF 14.0677 0.0125 -0.09% 1.01% -0.05% -2.00% 2024-04-30
XPFGNF 77.1057 0.0806 0.10% 1.28% 0.45% -1.80% 2024-04-30
XRPGNF 4444.82 147.05 3.42% -5.29% -14.83% 13.63% 2024-05-01
YERGNF 34.3177 0.0308 -0.09% -0.10% 0.81% 0.82% 2024-04-26
ZARGNF 457.923 3.238 -0.70% 2.59% 1.94% -0.99% 2024-04-30
ZMWGNF 321.2414 1.4313 -0.44% -3.06% -6.11% -33.10% 2024-04-30
ADAGNF 3878.6762 78.6221 2.07% -9.92% -26.75% 17.88% 2024-05-01
AEDGNF 2355.35 12.48 0.53% 0.57% 1.70% 1.64% 2024-05-01
AFNGNF 119.9824 1.2600 1.06% 1.13% 0.25% 23.00% 2024-05-01
ALGGNF 1487.9261 38.6870 -2.53% -10.04% -30.85% -0.73% 2024-05-01
ALLGNF 91.6402 0.0856 -0.09% 0.78% 2.26% 8.51% 2024-05-01
AMDGNF 22.2957 0.1070 0.48% 2.20% 2.49% 1.05% 2024-05-01
AOAGNF 10.1594 0.0537 0.53% -0.61% -0.54% -39.65% 2024-05-01
ARSGNF 9.8075 0.0038 -0.04% -0.48% -1.12% -74.34% 2024-05-01
ATMGNF 72896.0531 186.2119 -0.25% -2.68% -26.53% -22.21% 2024-05-01
AVXGNF 284577.2500 2,677.4500 0.95% -13.59% -35.02% 100.63% 2024-05-01
AZNGNF 5088.67 26.90 0.53% 0.58% 1.41% 1.37% 2024-05-01
BCHGNF 3603126.2750 125,245.9738 -3.36% -17.22% -34.90% 262.32% 2024-05-01
BDTGNF 78.300 0.074 -0.09% -0.21% 0.81% -2.38% 2024-05-01
BGNGNF 4719.11 22.10 0.47% 0.29% 0.99% -1.57% 2024-05-01
BHDGNF 22790.9 36.5 -0.16% -0.11% 0.86% 0.98% 2024-05-01
BIFGNF 2.99688 0.00138 -0.05% -0.25% 0.33% -27.26% 2024-05-01
BIHGNF 4718.92 25.97 0.55% 0.26% 1.05% -1.21% 2024-05-01
BNBGNF 4779350.2500 176,269.2500 -3.56% -8.48% 2.18% 73.84% 2024-05-01
BNDGNF 6313.53 6.06 -0.10% -0.07% 0.37% -0.86% 2024-05-01
BOBGNF 1243.60 1.19 -0.10% -0.20% 0.31% 0.11% 2024-05-01
BRLGNF 1665.52 8.80 0.53% 0.46% -1.02% -2.35% 2024-05-01
BSDGNF 8593.41 8.23 -0.10% -0.21% 1.04% 0.99% 2024-05-01
BTCGNF 499196643 22,404,038 -4.30% -9.65% -10.60% 104.45% 2024-05-01
BWPGNF 633.224 3.348 0.53% 2.32% 1.99% -2.21% 2024-05-01
BYRGNF 2625.82 2.52 -0.10% -0.21% 0.34% -22.29% 2024-05-01
CADGNF 6260.38 14.73 0.24% -0.26% -0.15% 0.24% 2024-05-01
CDFGNF 3.08977 0.00323 0.10% 0.47% 0.99% -26.05% 2024-04-30
CHFGNF 9395.97 38.95 0.42% -0.11% 0.30% -1.40% 2024-05-01
CLPGNF 8.9610 0.1652 -1.81% -0.36% 3.70% -15.12% 2024-04-30
CNYGNF 1188.50 2.21 0.19% 0.49% 1.38% -3.15% 2024-05-01
COPGNF 2.21826 0.01721 0.78% 0.71% 0.66% 22.71% 2024-05-01
CRCGNF 16.9032 0.0159 -0.09% -1.50% -1.03% 7.37% 2024-05-01
CUCGNF 358.542 0.375 0.10% 0.47% 1.18% 1.13% 2024-04-30
CVEGNF 83.4340 0.4641 0.56% 0.45% 0.74% -1.52% 2024-05-01
CZKGNF 366.951 1.886 0.52% 0.51% 1.40% -7.33% 2024-05-01
DAIGNF 8595.3506 7.8423 -0.09% -0.07% 1.08% 1.02% 2024-05-01
DJFGNF 48.2569 0.1620 -0.33% -0.21% 0.77% 0.69% 2024-05-01
DKKGNF 1229.53 1.04 -0.08% -0.37% 0.36% -1.89% 2024-05-01
DOPGNF 147.812 0.742 0.50% 1.02% 2.57% -5.57% 2024-05-01
DOTGNF 58597.9808 3,456.3663 6.27% -1.61% -19.84% 20.56% 2024-05-01
DZDGNF 63.8310 0.0773 -0.12% -0.39% 0.87% 1.40% 2024-05-01
EGPGNF 179.517 0.203 -0.11% 0.29% -0.59% -34.91% 2024-05-01
ERNGNF 572.881 0.786 -0.14% -0.09% 1.04% 0.99% 2024-05-01
ETBGNF 149.687 0.131 -0.09% -1.03% -0.33% -4.71% 2024-05-01
ETHGNF 25517380 386,252 -1.49% -5.41% -8.25% 60.32% 2024-05-01
GELGNF 3211.22 2.00 -0.06% 0.17% 0.24% -6.97% 2024-05-01
GHSGNF 627.24 2.24 -0.36% -1.55% -2.65% -14.49% 2024-05-01
GMDGNF 126.790 0.174 -0.14% 0.13% 0.93% -10.60% 2024-05-01
GTQGNF 1105.65 0.91 -0.08% -0.18% 1.21% 1.29% 2024-05-01
GYDGNF 41.0569 0.0563 -0.14% -0.09% 0.55% 1.81% 2024-05-01
HKDGNF 1099.07 0.83 -0.08% 0.05% 1.18% 1.39% 2024-05-01
HNLGNF 347.824 0.409 -0.12% -0.28% 0.75% 0.25% 2024-05-01
HTGGNF 64.8215 0.0445 -0.07% -0.26% 0.45% 16.56% 2024-05-01
HUFGNF 23.5269 0.0335 0.14% 0.42% 1.67% -6.22% 2024-05-01
IDRGNF 0.52942 0.00082 0.16% -0.55% -1.12% -8.76% 2024-05-01
ILSGNF 2295.88 8.20 -0.36% 0.16% -0.63% -2.34% 2024-05-01
INRGNF 102.933 0.123 -0.12% -0.33% 0.89% -1.08% 2024-05-01
IQDGNF 6.56006 0.00592 -0.09% -0.21% 0.97% 0.92% 2024-05-01
IRRGNF 0.20424 0.00028 -0.14% -0.09% 0.86% 0.81% 2024-05-01
ISKGNF 61.2401 0.0120 0.02% -0.01% 0.62% -1.95% 2024-05-01
JMDGNF 55.0833 0.0135 -0.02% -0.47% -1.01% -2.25% 2024-05-01
JODGNF 12125.3 18.3 -0.15% -0.09% 0.94% 1.00% 2024-05-01
JPYGNF 55.4420 0.8878 1.63% -0.25% -1.16% -10.42% 2024-05-01
KESGNF 64.8593 1.1186 1.75% 1.43% 0.09% 3.59% 2024-05-01
KGSGNF 96.899 0.133 -0.14% 0.10% 1.86% -0.33% 2024-05-01
KHRGNF 2.11365 0.00320 -0.15% -0.30% 0.15% 2.07% 2024-05-01
KMFGNF 18.6202 0.0255 -0.14% 0.04% 0.29% -2.38% 2024-05-01
KRWGNF 6.20650 0.01143 -0.18% -1.03% -1.24% -2.10% 2024-05-01
KYDGNF 10367.5 10.8 0.10% 0.47% 1.18% 0.52% 2024-04-30
KZTGNF 19.4677 0.0050 0.03% 0.45% 2.34% 3.32% 2024-04-30
LAKGNF 0.40244 0.00050 -0.12% -0.32% -0.51% -18.08% 2024-05-01
LBPGNF 0.09595 0.00003 -0.03% -0.04% 0.97% -83.09% 2024-05-01
LKRGNF 28.9805 0.0724 0.25% 1.75% 2.22% 8.99% 2024-04-30
LNKGNF 113513.8242 493.8611 0.44% -13.22% -27.55% 93.23% 2024-05-01
LRDGNF 44.3722 0.0106 -0.02% 0.35% 1.26% -14.87% 2024-04-29
LSLGNF 461.200 4.573 1.00% 2.70% 2.46% -0.82% 2024-04-30
LTCGNF 684791 521 0.08% -6.60% -19.14% -6.53% 2024-05-01
LUNGNF 0.7786 0.0819 -9.52% -24.57% -38.97% -8.50% 2024-05-01
LYDGNF 1764.40 1.12 0.06% 0.43% 0.24% -1.46% 2024-04-30
MADGNF 850.093 0.449 -0.05% 0.77% 1.06% 0.34% 2024-04-30
MDLGNF 486.865 1.121 0.23% 1.55% 0.75% 2.33% 2024-04-30
MGAGNF 1.93673 0.00026 0.01% -0.34% -0.87% -0.07% 2024-04-30
MKDGNF 149.635 0.066 0.04% 0.92% 0.30% -1.80% 2024-04-30
MMKGNF 4.09206 0.00217 -0.05% 0.42% 0.74% 0.69% 2024-04-30
MNTGNF 2.53012 0.00190 -0.08% 0.32% 0.03% 3.18% 2024-04-26
MOPGNF 1067.68 1.23 0.12% 0.70% 1.18% 1.45% 2024-04-30
MTCGNF 5892.7265 151.0403 2.63% -5.82% -27.37% -27.91% 2024-05-01
MURGNF 185.589 0.038 0.02% 0.83% 0.92% -2.29% 2024-04-30
MVRGNF 556.958 0.583 0.10% 0.06% 1.03% 0.93% 2024-04-30
MWKGNF 4.9622 0.0219 0.44% 0.87% 0.16% -40.71% 2024-04-30
MXNGNF 506.369 4.664 0.93% -0.13% -1.10% 6.71% 2024-05-01
MYRGNF 1804.93 1.13 0.06% 0.69% 0.32% -5.44% 2024-04-30
MZNGNF 135.512 0.142 0.10% 0.75% 0.78% 0.71% 2024-04-30
NADGNF 460.191 3.564 0.78% 2.47% 2.29% -1.14% 2024-04-30
NGNGNF 6.1906 0.1439 -2.27% -10.84% -5.13% -66.54% 2024-04-30
NIOGNF 233.675 0.230 -0.10% 0.69% 0.59% -0.72% 2024-04-30
NOKGNF 779.99 5.82 0.75% -1.11% 0.39% -1.66% 2024-05-01
NPRGNF 64.4136 0.0404 0.06% 0.39% 1.06% -0.89% 2024-04-30

Exchange Rates