Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
BTCGBP 48218.8 2,634.7 -5.18% -9.58% -13.26% 117.78% 2024-04-30
EURGBP 0.85386 0.00010 -0.02% -0.56% -0.26% -3.21% 2024-05-01
ETHGBP 2389.63 173.51 -6.77% -7.59% -14.26% 65.28% 2024-04-30
XRPGBP 0.39888 0.01161 -2.83% -8.96% -18.42% 8.43% 2024-04-30
USTGBP 0.7995 0.0035 0.44% -0.44% 0.29% -0.11% 2024-04-30
XLMGBP 0.0860 0.0034 -3.82% -8.82% -20.55% 16.09% 2024-04-30
XMRGBP 94.3365 8.5682 -8.33% -3.15% -4.64% -22.80% 2024-04-30
LTCGBP 63.2482 3.3564 -5.04% -7.59% -20.29% -8.21% 2024-04-30
LUNGBP 0.0001 0.0000 -8.58% -16.90% -33.01% 0.06% 2024-04-30
AVXGBP 26.0391 2.4022 -8.45% -17.97% -36.53% 95.19% 2024-04-30
LNKGBP 10.4710 0.7432 -6.63% -14.25% -28.67% 89.52% 2024-04-30
UNIGBP 5.6224 0.5253 -8.55% -12.16% -43.34% 31.81% 2024-04-30
USCGBP 0.8006 0.0044 0.55% -0.29% 0.48% 0.06% 2024-04-30
SOLGBP 100.4155 9.1671 -8.37% -19.39% -34.70% 470.64% 2024-04-30
DAIGBP 0.8005 0.0050 0.63% -0.30% 0.48% 0.04% 2024-04-30
DOTGBP 4.9731 0.2819 -5.36% -14.57% -32.05% 9.70% 2024-04-30
ALGGBP 0.1403 0.0118 -7.76% -11.30% -30.41% -0.49% 2024-04-30
ADAGBP 0.3424 0.0112 -3.15% -14.80% -30.97% 10.66% 2024-05-01
ATMGBP 6.4025 0.1020 -1.57% -11.32% -31.12% -27.35% 2024-04-30
BCHGBP 345.3671 26.2649 -7.07% -15.01% -33.39% 269.27% 2024-04-30
BNBGBP 461.6099 12.0668 -2.55% -5.05% 0.06% 75.27% 2024-04-30
MTCGBP 0.5289 0.0370 -6.54% -9.46% -30.42% -31.20% 2024-04-30
MURGBP 0.0172667 0.0000796 0.46% 0.08% 0.22% -3.34% 2024-04-30
MVRGBP 0.0517924 0.0002566 0.50% -1.12% 0.23% -0.20% 2024-04-30
MWKGBP 0.000459914 0.000002312 0.51% -0.84% -0.91% -41.57% 2024-04-30
MXNGBP 0.0467902 0.0000103 -0.02% -1.16% -2.35% 4.84% 2024-04-30
MYRGBP 0.16792 0.00084 0.50% -0.03% -0.38% -6.46% 2024-04-30
MZNGBP 0.0125949 0.0000559 0.45% -0.95% -0.02% -0.47% 2024-04-30
NADGBP 0.0425383 0.0002419 0.57% 0.70% 0.67% -2.78% 2024-04-30
NGNGBP 0.00057595 0.00001081 -1.84% -11.45% -5.79% -66.90% 2024-04-30
NIOGBP 0.0217095 0.0000434 0.20% -0.77% -0.25% -1.93% 2024-04-30
NOKGBP 0.0721261 0.0003122 -0.43% -2.04% -0.92% -3.31% 2024-04-30
NPRGBP 0.00599275 0.00003000 0.50% -0.57% 0.36% -1.96% 2024-04-30
NZDGBP 0.47174 0.00385 -0.81% -1.03% -0.56% -4.42% 2024-04-30
OMRGBP 2.07962 0.01112 0.54% -0.30% 0.48% 0.02% 2024-04-30
PABGBP 0.80026 0.00387 0.49% -0.45% 0.43% 0.00% 2024-04-30
PENGBP 0.21355 0.00150 0.71% -1.72% -0.59% -1.16% 2024-04-30
PGKGBP 0.21025 0.00035 0.17% -0.59% -0.35% -7.43% 2024-04-30
PHPGBP 0.0138488 0.0000242 0.17% -0.93% -2.25% -3.95% 2024-04-30
PKRGBP 0.00287237 0.00001338 0.47% -0.41% 0.15% 1.66% 2024-04-30
PLNGBP 0.19734 0.00043 -0.22% -1.07% -1.45% 3.50% 2024-04-30
PYGGBP 0.000107085 0.000000140 0.13% -1.16% -0.99% -3.38% 2024-04-30
QARGBP 0.21970 0.00102 0.46% -1.08% 0.50% 0.08% 2024-04-30
RONGBP 0.17169 0.00018 0.11% -0.57% -0.36% -4.16% 2024-04-30
RSDGBP 0.00729502 0.00000868 0.12% -0.53% -0.39% -3.20% 2024-04-30
RUBGBP 0.00860342 0.00004182 0.49% -0.22% -0.36% -14.32% 2024-04-30
RWFGBP 0.000619261 0.000004413 0.72% -0.64% -0.72% -14.53% 2024-04-30
SARGBP 0.21345 0.00116 0.55% -0.29% 0.47% 0.04% 2024-04-30
SCRGBP 0.0577279 0.0005826 -1.00% -2.62% -1.64% -2.02% 2024-04-30
SDGGBP 0.00136567 0.00000692 0.51% 1.00% 2.63% 2.08% 2024-04-30
SEKGBP 0.0728918 0.0000690 0.09% -1.91% -1.23% -6.17% 2024-04-30
SGDGBP 0.58652 0.00114 0.20% -0.59% -0.46% -2.07% 2024-04-30
SLLGBP 0.0000349743 0.0000001955 -0.56% -2.75% 0.04% -3.29% 2024-04-30
BNDGBP 0.58805 0.00248 0.42% -0.30% -0.21% -1.81% 2024-04-30
BOBGBP 0.11583 0.00083 0.72% -0.43% -0.28% -0.85% 2024-04-30
BRLGBP 0.15416 0.00141 -0.91% -1.64% -2.21% -3.89% 2024-04-30
BSDGBP 0.80040 0.00399 0.50% -0.44% 0.45% 0.02% 2024-04-30
BDTGBP 0.00729290 0.00003633 0.50% -0.44% 0.22% -3.32% 2024-04-30
BGNGBP 0.43706 0.00071 0.16% -0.51% -0.16% -3.07% 2024-04-30
BHDGBP 2.12413 0.01178 0.56% -0.28% 0.34% 0.07% 2024-04-30
BIFGBP 0.000278993 0.000002044 0.74% -0.53% -0.31% -27.99% 2024-04-30
BIHGBP 0.43720 0.00088 0.20% -0.89% -0.07% -2.68% 2024-04-30
AUDGBP 0.51844 0.00409 -0.78% -0.72% 0.27% -2.30% 2024-04-30
AEDGBP 0.21700 0.00022 0.10% -1.58% 0.01% -0.43% 2024-04-30
AFNGBP 0.01104734 0.00006032 0.55% -1.51% -1.48% 20.42% 2024-04-30
ALLGBP 0.00848267 0.00000139 -0.02% -0.69% 1.04% 6.79% 2024-04-30
AMDGBP 0.00206470 0.00001299 0.63% 0.10% 1.31% -0.50% 2024-04-30
AOAGBP 0.00094980 0.00000555 0.59% -0.95% -0.75% -40.00% 2024-04-30
ARSGBP 0.00091321 0.00000504 0.55% -1.63% -1.72% -74.59% 2024-04-30
DZDGBP 0.00594679 0.00002273 0.38% -0.59% 0.31% 0.44% 2024-04-30
EGPGBP 0.0166494 0.0000290 0.17% -0.36% -1.58% -35.82% 2024-04-30
ERNGBP 0.0531518 0.0000698 0.13% -1.54% 0.06% -0.37% 2024-04-30
ETBGBP 0.0139227 0.0000050 0.04% -1.39% -1.05% -5.76% 2024-04-30
DJFGBP 0.00450546 0.00003327 0.74% -0.20% 0.42% -0.04% 2024-04-30
DKKGBP 0.11457 0.00016 0.14% -0.58% -0.18% -2.80% 2024-04-30
DOPGBP 0.0136852 0.0001611 1.19% 0.19% 1.37% -7.04% 2024-04-30
BWPGBP 0.0586112 0.0005262 0.91% 1.45% 0.76% -3.76% 2024-04-30
BYRGBP 0.24457 0.00122 0.50% -0.44% -0.25% -23.04% 2024-04-30
CADGBP 0.58129 0.00129 -0.22% -1.14% -1.00% -1.63% 2024-04-30
CDFGBP 0.000285899 0.000001665 -0.58% -1.61% 0.45% -22.89% 2024-04-29
CHFGBP 0.87164 0.00256 -0.29% -1.02% -1.10% -2.44% 2024-04-30
CLPGBP 0.000833839 0.000011504 -1.36% -0.69% 2.99% -16.02% 2024-04-30
CNYGBP 0.11038 0.00047 0.43% -0.26% 0.17% -4.06% 2024-04-30
COPGBP 0.000204812 0.000001121 0.55% -0.39% -0.80% 20.47% 2024-04-30
CRCGBP 0.00157435 0.00001278 -0.80% -1.73% -1.60% 6.33% 2024-04-30
CUCGBP 0.0331762 0.0001932 -0.58% -1.52% 0.63% -0.57% 2024-04-29
CVEGBP 0.00772134 0.00001227 0.16% -0.42% -0.49% -3.10% 2024-04-30
CZKGBP 0.0339987 0.0000574 0.17% -0.24% 0.28% -8.71% 2024-04-30
SOSGBP 0.00140082 0.00000638 0.46% -0.91% -0.14% -1.10% 2024-04-30
SRDGBP 0.0237642 0.0003887 1.66% 0.11% 4.18% 9.25% 2024-04-30
SSPGBP 0.00050504 0.00000294 -0.58% -1.49% 0.99% -47.12% 2024-04-29
STDGBP 0.0350409 0.0007207 2.10% 0.23% 0.34% -2.29% 2024-04-30
SVCGBP 0.0914579 0.0004451 0.49% -0.46% 0.43% -0.01% 2024-04-30
SYPGBP 0.000061241 0.000000357 -0.58% -1.52% 0.63% -80.81% 2024-04-29
SZLGBP 0.0429490 0.0006527 1.54% 2.78% 2.19% -1.25% 2024-04-30
THBGBP 0.0215381 0.0000300 0.14% -0.97% -1.20% -7.90% 2024-04-30
TJSGBP 0.0732802 0.0003841 0.53% -0.37% 0.43% -0.19% 2024-04-30
TMTGBP 0.22806 0.00122 0.54% -1.42% -0.11% -0.54% 2024-04-30
TNDGBP 0.25423 0.00098 0.39% -0.95% -0.71% -3.56% 2024-04-30
TRYGBP 0.0247036 0.0001612 0.66% 0.16% -0.56% -40.03% 2024-04-30
TTDGBP 0.11789 0.00089 0.76% -0.48% 0.02% -0.84% 2024-04-30
TWDGBP 0.0245449 0.0000285 0.12% -0.59% -1.34% -5.54% 2024-04-30
TZSGBP 0.000309669 0.000002363 0.77% 0.08% -0.51% -9.22% 2024-04-30
UAHGBP 0.0202499 0.0001737 0.87% -0.28% -1.01% -6.55% 2024-04-30
UGXGBP 0.000209864 0.000001129 0.54% -0.38% 2.01% -2.18% 2024-04-30
FJDGBP 0.34814 0.00092 -0.26% -0.58% -0.42% -2.32% 2024-04-30
GELGBP 0.29900 0.00245 0.83% -0.09% -0.37% -7.90% 2024-04-30
GHSGBP 0.05857 0.00024 0.42% -1.52% -2.97% -15.09% 2024-04-30
GMDGBP 0.0118143 0.0000618 0.53% -0.90% 0.38% -11.42% 2024-04-30
GNFGBP 0.0000930518 0.0000004240 0.46% -0.33% -0.68% -1.06% 2024-04-30
GTQGBP 0.1029680 0.0004916 0.48% -0.42% 0.60% 0.30% 2024-04-30
GYDGBP 0.00383299 0.00002874 0.76% -1.12% 0.20% 1.06% 2024-04-30
HKDGBP 0.1023552 0.0006091 0.60% -0.17% 1.10% 0.40% 2024-04-30
HNLGBP 0.0323072 0.0002336 0.73% -0.79% -0.12% -0.99% 2024-04-30
HTGGBP 0.00603590 0.00002901 0.48% -0.52% -0.16% 15.40% 2024-04-30
HUFGBP 0.00218699 0.00000545 0.25% -0.01% 0.87% -7.31% 2024-04-30
IDRGBP 0.0000491867 0.0000002106 0.43% -1.03% -1.94% -9.86% 2024-04-30
ILSGBP 0.21586 0.00314 1.48% 0.88% -0.27% -2.37% 2024-04-30
INRGBP 0.00958965 0.00004837 0.51% -0.53% 0.32% -2.01% 2024-04-30
IQDGBP 0.000609157 0.000001349 0.22% -0.74% 0.07% -0.36% 2024-04-30
IRRGBP 0.0000190306 0.0000001009 0.53% -1.12% 0.31% -0.12% 2024-04-30
ISKGBP 0.00569942 0.00002180 0.38% -0.31% -0.05% -2.98% 2024-04-30
JMDGBP 0.00512686 0.00003149 0.62% -0.77% -1.65% -3.26% 2024-04-30
JODGBP 1.12999 0.00648 0.58% -0.26% 0.40% 0.09% 2024-04-30
JPYGBP 0.00507830 0.00001489 -0.29% -2.13% -3.36% -12.76% 2024-04-30
KESGBP 0.00591344 0.00001544 0.26% -2.14% -2.59% 0.42% 2024-04-30
KGSGBP 0.00902900 0.00004848 0.54% -0.87% 1.31% -1.25% 2024-04-30
KHRGBP 0.000196977 0.000001054 0.54% -0.47% -0.38% 1.14% 2024-04-30
KMFGBP 0.00173502 0.00000145 0.08% -0.98% -0.25% -3.28% 2024-04-30
KRWGBP 0.000577739 0.000001257 -0.22% -1.31% -1.87% -3.10% 2024-04-30
KYDGBP 0.95931 0.00559 -0.58% -1.52% 0.63% -1.17% 2024-04-29
KZTGBP 0.00180723 0.00000444 0.25% -0.11% 1.40% 1.98% 2024-04-30
LAKGBP 0.0000374944 0.0000002003 0.54% -0.52% -1.07% -18.85% 2024-04-30
LBPGBP 0.000008932 0.000000045 0.51% -0.33% 0.32% -83.26% 2024-04-30
LKRGBP 0.00269928 0.00002157 0.81% 0.82% 1.63% 7.94% 2024-04-30
USDGBP 0.80061 0.00439 0.55% -0.29% 0.48% 0.04% 2024-04-30
URYGBP 0.0208835 0.0000202 0.10% 0.08% -1.59% 1.20% 2024-04-30
LRDGBP 0.00411010 0.00002671 -0.65% -1.12% 0.77% -16.22% 2024-04-29
LSLGBP 0.0425458 0.0002494 0.59% 0.72% 1.23% -2.21% 2024-04-30
AZNGBP 0.46877 0.00040 0.09% -1.59% -0.28% -0.71% 2024-04-30
LYDGBP 0.16411 0.00079 0.48% -0.35% -0.48% -2.54% 2024-04-30
MADGBP 0.0791021 0.0003182 0.40% -0.17% 0.37% -0.72% 2024-04-30
MDLGBP 0.0453471 0.0003536 0.79% 0.58% 0.16% 1.34% 2024-04-30
MGAGBP 0.000180106 0.000000735 0.41% -0.69% -1.60% -1.19% 2024-04-30
MKDGBP 0.0139371 0.0000829 0.60% -0.18% -0.28% -2.75% 2024-04-30
MMKGBP 0.000381138 0.000001898 0.50% -0.44% 0.15% -0.28% 2024-04-30
MNTGBP 0.000235711 0.000000115 -0.05% -1.15% 0.12% 2.13% 2024-04-30
MOPGBP 0.0993498 0.0005670 0.57% -0.25% 0.50% 0.37% 2024-04-30
XOFGBP 0.00130878 0.00000455 0.35% 0.23% -0.75% -3.06% 2024-04-30
XPFGBP 0.00717380 0.00003913 0.55% -0.33% -0.25% -2.85% 2024-04-30
UZSGBP 0.0000634090 0.0000003913 0.62% 0.26% 0.59% -9.55% 2024-04-30
VNDGBP 0.0000315985 0.0000000678 0.22% -0.55% -1.02% -7.49% 2024-04-26
XAFGBP 0.00130877 0.00000759 0.58% 0.22% 0.22% -2.66% 2024-04-30
YERGBP 0.00319866 0.00000529 0.17% -0.95% 0.95% -0.15% 2024-04-26
ZARGBP 0.0426089 0.0001075 -0.25% 1.41% 1.24% -2.05% 2024-04-30
ZMWGBP 0.0299 0.0000 0.00% -3.80% -6.75% -33.81% 2024-04-30

Exchange Rates