Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDFJD 2.28775 0.02525 1.12% 1.12% 0.51% 2.37% 2024-05-03
EURFJD 2.46199 0.04181 1.73% -0.09% -0.53% -0.56% 2024-05-03
GBPFJD 2.87012 0.04055 1.43% -0.11% -0.68% 2.04% 2024-05-03
AUDFJD 1.51202 0.03619 2.45% 0.92% 0.86% 1.27% 2024-05-03
NZDFJD 1.37491 0.03502 2.61% 0.47% 0.20% -1.36% 2024-05-03
OMRFJD 5.87769 0.08701 -1.46% -1.33% -0.71% 0.76% 2024-05-02
PABFJD 2.26184 0.03474 -1.51% -1.48% -0.76% 0.73% 2024-05-02
PENFJD 0.60220 0.00915 -1.50% -2.96% -1.99% -0.66% 2024-05-02
PGKFJD 0.58565 0.01135 -1.90% -3.04% -2.96% -8.10% 2024-05-02
PHPFJD 0.0392747 0.0005137 -1.29% -1.62% -3.08% -2.92% 2024-05-02
PKRFJD 0.0081275 0.0001120 -1.36% -1.33% -0.93% 2.52% 2024-05-02
PLNFJD 0.55946 0.00958 -1.68% -1.79% -2.32% 4.58% 2024-05-02
PYGFJD 0.000301841 0.000004623 -1.51% -2.45% -2.42% -2.94% 2024-05-02
QARFJD 0.62140 0.00843 -1.34% -1.20% -0.62% 0.89% 2024-05-02
RONFJD 0.48634 0.00816 -1.65% -1.37% -1.32% -3.23% 2024-05-02
RSDFJD 0.0206668 0.0002517 -1.20% -1.33% -1.34% -2.26% 2024-05-02
RUBFJD 0.0246440 0.0000732 -0.30% 0.08% -0.21% -12.52% 2024-05-02
RWFFJD 0.00175237 0.00002224 -1.25% -1.54% -1.78% -13.80% 2024-05-02
SARFJD 0.60324 0.00901 -1.47% -1.33% -0.73% 0.76% 2024-05-02
SCRFJD 0.16360 0.00413 2.59% -3.37% -2.54% -1.04% 2024-05-02
SDGFJD 0.00396478 0.00013018 3.39% 3.53% 4.17% 5.62% 2024-05-02
SEKFJD 0.20716 0.00319 -1.52% -2.39% -1.86% -4.95% 2024-05-02
SGDFJD 1.69528 0.03102 1.86% 0.30% 0.03% 0.73% 2024-05-03
SLLFJD 0.000099170 0.000002327 -2.29% -2.20% -1.47% -2.26% 2024-05-02
SOLFJD 328.2921 18.4044 5.94% -1.54% -22.65% 561.06% 2024-05-03
SOSFJD 0.00396582 0.00007705 -1.91% -1.77% -1.16% -0.21% 2024-05-02
SRDFJD 0.06676 0.00151 -2.22% -0.31% 2.32% 9.38% 2024-05-02
SSPFJD 0.00145655 0.00000232 -0.16% -0.06% 1.11% -45.60% 2024-05-01
STDFJD 0.0988182 0.0010231 -1.02% -1.03% -1.07% -1.79% 2024-05-02
SVCFJD 0.25849 0.00398 -1.52% -1.48% -0.76% 0.73% 2024-05-02
SYPFJD 0.000176622 0.000000281 -0.16% -0.09% 0.76% -80.25% 2024-05-01
SZLFJD 0.12126 0.00220 -1.78% 1.61% 0.87% -0.63% 2024-05-02
THBFJD 0.0612231 0.0008320 -1.34% -1.43% -1.82% -6.69% 2024-05-02
TJSFJD 0.20713 0.00317 -1.51% -1.39% -0.76% 0.55% 2024-05-02
TMTFJD 0.64643 0.00967 -1.47% -1.33% -1.01% 0.48% 2024-05-02
TNDFJD 0.71894 0.01076 -1.47% -1.08% -1.83% -2.80% 2024-05-02
TRYFJD 0.06991 0.00122 -1.71% -0.74% -1.61% -39.51% 2024-05-02
TTDFJD 0.33357 0.00448 -1.32% -1.40% -1.06% -0.01% 2024-05-02
TWDFJD 0.0696025 0.0010579 -1.50% -1.30% -2.19% -4.53% 2024-05-02
TZSFJD 0.000873552 0.000007191 -0.82% -1.14% -1.88% -8.73% 2024-05-02
UAHFJD 0.0572213 0.0007760 -1.34% -1.33% -2.21% -5.89% 2024-05-02
UGXFJD 0.000595290 0.000007618 -1.26% -1.05% 1.16% -1.11% 2024-05-02
UNIFJD 17.2496 1.1633 7.23% -5.70% -30.60% 43.19% 2024-05-03
URYFJD 0.0590067 0.0009033 -1.51% -0.98% -2.78% 1.91% 2024-05-02
USCFJD 2.2878 0.0253 1.12% -0.41% 0.14% 2.20% 2024-05-03
USTFJD 2.2891 0.0272 1.20% -0.34% 0.17% 2.22% 2024-05-03
UZSFJD 0.000179058 0.000002615 -1.44% -0.86% -0.69% -8.97% 2024-05-02
VNDFJD 0.0000890573 0.0000002108 -0.24% -0.48% -3.17% -7.24% 2024-05-02
XAFFJD 0.00369093 0.00004440 -1.19% -1.03% -1.19% -2.16% 2024-05-02
XLMFJD 0.2559 0.0088 3.56% -2.11% -11.43% 21.97% 2024-05-03
XMRFJD 287.4837 4.2187 1.49% 4.33% -2.39% -17.05% 2024-05-03
XOFFJD 0.00369086 0.00005828 -1.55% -1.03% -2.15% -2.57% 2024-05-02
XPFFJD 0.0206093 0.0001694 0.83% 1.11% 0.19% -0.53% 2024-04-30
XRPFJD 1.21708 0.04821 4.12% 0.80% -6.77% 18.99% 2024-05-03
YERFJD 0.00903735 0.00015357 -1.67% -0.63% -1.00% 0.37% 2024-05-02
ZARFJD 0.12117 0.00254 -2.06% 0.98% 0.66% -0.72% 2024-05-02
ZMWFJD 0.0840 0.0018 -2.06% -5.32% -8.38% -33.70% 2024-05-02
ADAFJD 1.0711 0.0407 3.95% -0.96% -18.13% 21.46% 2024-05-03
AEDFJD 0.61394 0.01128 -1.80% -1.84% -1.30% 0.69% 2024-05-02
AFNFJD 0.0317329 0.0002564 0.81% -0.36% -1.49% 23.03% 2024-05-01
ALGFJD 0.4443 0.0449 11.25% -4.26% -16.53% 9.53% 2024-05-03
ALLFJD 0.0240165 0.0005434 -2.21% -1.62% -0.94% 7.71% 2024-05-02
AMDFJD 0.00581160 0.00009921 -1.68% -1.33% -1.10% 0.20% 2024-05-02
AOAFJD 0.00267440 0.00002243 -0.83% -1.75% -2.52% -39.64% 2024-05-02
ARSFJD 0.0025675 0.0000637 -2.42% -2.35% -3.62% -74.18% 2024-05-02
ATMFJD 20.1521 0.0371 -0.18% 5.32% -18.77% -18.84% 2024-05-03
AVXFJD 81.4210 5.6771 7.50% -0.50% -22.60% 110.59% 2024-05-03
AZNFJD 1.32641 0.02438 -1.81% -1.84% -1.58% 0.43% 2024-05-02
BCHFJD 1038.2905 78.1081 8.13% -5.69% -23.61% 285.26% 2024-05-03
BDTFJD 0.0205389 0.0003870 -1.85% -1.87% -1.54% -2.35% 2024-05-02
BGNFJD 1.23672 0.01572 -1.26% -1.86% -2.30% -2.35% 2024-05-02
BHDFJD 5.98101 0.10930 -1.79% -1.85% -1.29% 0.72% 2024-05-02
BIFFJD 0.00078541 0.00001554 -1.94% -1.74% -2.09% -27.51% 2024-05-02
BIHFJD 1.23699 0.02101 -1.67% -1.84% -2.27% -2.33% 2024-05-02
BNBFJD 1334.4446 67.8971 5.36% -5.02% 3.80% 82.12% 2024-05-03
BNDFJD 1.65793 0.02469 -1.47% -1.91% -2.18% -1.49% 2024-05-02
BOBFJD 0.32625 0.00611 -1.84% -1.65% -2.03% -0.18% 2024-05-02
BRLFJD 0.44212 0.00070 -0.16% -0.72% -2.31% -0.85% 2024-05-01
BSDFJD 2.25422 0.04236 -1.84% -1.86% -1.32% 0.69% 2024-05-02
BTCFJD 143316.1 11,541.3 8.76% -3.27% -4.55% 124.40% 2024-05-03
BWPFJD 0.16484 0.00325 -1.93% -0.89% -1.42% -3.37% 2024-05-02
BYRFJD 0.68885 0.01290 -1.84% -1.86% -1.51% -22.52% 2024-05-02
CADFJD 1.67176 0.02340 1.42% -0.60% -1.01% 1.67% 2024-05-03
CDFFJD 0.00080966 0.00001488 -1.81% -1.62% -1.67% -26.62% 2024-05-02
CHFFJD 2.52790 0.04782 1.93% 0.43% -0.08% -0.22% 2024-05-03
CLPFJD 0.00239079 0.00000437 -0.18% -0.82% 1.75% -13.92% 2024-05-01
CNYFJD 0.31807 0.00522 1.67% 0.47% 0.92% -1.67% 2024-05-03
COPFJD 0.000577883 0.000008818 -1.50% -0.31% -3.58% 19.67% 2024-05-02
CRCFJD 0.00441763 0.00008303 -1.84% -3.33% -2.72% 6.75% 2024-05-02
CUCFJD 0.0939542 0.0017271 -1.81% -1.62% -1.49% 0.36% 2024-05-02
CVEFJD 0.0218401 0.0003482 -1.57% -1.88% -2.72% -2.78% 2024-05-02
CZKFJD 0.0970133 0.0010287 -1.05% -1.06% -0.89% -8.00% 2024-05-02
DAIFJD 2.2868 0.0247 1.09% -0.44% 0.13% 2.15% 2024-05-03
DJFFJD 0.0126879 0.0002089 -1.62% -1.64% -1.35% 0.63% 2024-05-02
DKKFJD 0.32469 0.00026 0.08% -1.74% -2.17% -2.33% 2024-05-03
DOPFJD 0.0387908 0.0000198 -0.05% -0.59% 0.11% -5.98% 2024-05-03
DOTFJD 16.6897 0.7199 4.51% 5.84% -13.60% 29.18% 2024-05-03
DZDFJD 0.0167413 0.0000317 -0.19% -1.84% -1.49% 0.77% 2024-05-03
EGPFJD 0.04702 0.00001 -0.02% -1.96% -2.64% -35.00% 2024-05-03
ERNFJD 0.15022 0.00011 -0.07% -1.91% -1.36% 0.65% 2024-05-03
ETBFJD 0.0392695 0.0003325 0.85% -2.22% -2.60% -4.96% 2024-05-03
ETHFJD 7102.87 332.72 4.91% -2.15% -5.96% 69.31% 2024-05-03
GELFJD 0.84204 0.00240 -0.28% -1.77% -2.13% -7.44% 2024-05-03
GHSFJD 0.16352 0.00047 -0.29% -3.62% -4.79% -15.27% 2024-05-03
GMDFJD 0.0332468 0.0000359 -0.11% -1.70% -1.47% -11.19% 2024-05-03
GNFFJD 0.000262322 0.000000008 0.00% -1.80% -2.31% -0.30% 2024-05-03
GTQFJD 0.28999 0.00003 -0.01% -1.78% -1.23% 0.97% 2024-05-03
GYDFJD 0.0107917 0.0000077 -0.07% -1.68% -1.60% 1.71% 2024-05-03
HKDFJD 0.29291 0.00349 1.21% -0.20% 0.39% 2.71% 2024-05-03
HNLFJD 0.0912493 0.0000135 0.01% -1.85% -1.60% -0.05% 2024-05-03
HTGFJD 0.0169930 0.0000006 0.00% -1.94% -1.96% 12.34% 2024-05-03
HUFFJD 0.00624428 0.00002478 0.40% -0.50% -1.00% -5.37% 2024-05-03
IDRFJD 0.000141160 0.000001010 0.72% -0.47% -1.65% -7.44% 2024-05-03
ILSFJD 0.60783 0.00090 0.15% 0.18% -1.51% -1.33% 2024-05-03
INRFJD 0.0270141 0.0000362 -0.13% -2.05% -1.25% -1.35% 2024-05-03
IQDFJD 0.00172085 0.00000005 0.00% -1.86% -1.39% 0.62% 2024-05-03
IRRFJD 0.0000535544 0.0000000540 -0.10% -1.91% -1.53% 0.47% 2024-05-03
ISKFJD 0.0161562 0.0000635 0.39% -1.62% -2.01% -2.19% 2024-05-03
JMDFJD 0.0143580 0.0000691 -0.48% -2.56% -3.83% -3.16% 2024-05-03
JODFJD 3.17903 0.00271 -0.09% -1.93% -1.47% 0.65% 2024-05-03
JPYFJD 0.0147379 0.0000138 0.09% -0.16% -2.14% -11.34% 2024-05-03
KESFJD 0.0167532 0.0000502 0.30% -1.55% -4.29% 1.85% 2024-05-03
KGSFJD 0.0258942 0.0000412 -0.16% 0.38% 1.08% 0.86% 2024-05-01
KHRFJD 2.296350000 2.295784194 405,754.90% 406,661.68% 404,294.36% 419,954.68% 2024-05-01
KMFFJD 0.00490675 0.00001860 0.38% -1.99% -2.48% -2.29% 2024-05-03
KRWFJD 0.00166138 0.00001029 0.62% -0.79% -2.20% -0.97% 2024-05-03
KYDFJD 2.71675 0.04994 -1.81% -1.62% -1.49% -0.25% 2024-05-02
KZTFJD 0.00507614 0.00000819 -0.16% -1.78% -0.82% 0.94% 2024-05-03
LAKFJD 0.000105685 0.000000018 0.02% -1.78% -2.57% -17.86% 2024-05-03
LBPFJD 0.00002517 0.00000000 0.00% -1.82% -1.37% -83.13% 2024-05-03
LKRFJD 0.0075833 0.0000041 -0.05% -1.95% -0.49% 8.22% 2024-05-03
LNKFJD 32.2017 1.3694 4.44% -3.99% -20.48% 102.25% 2024-05-03
LRDFJD 0.0116385 0.0002139 -1.81% -1.70% -1.36% -14.84% 2024-05-02
LSLFJD 0.12160 0.00037 0.31% 0.63% -0.61% -0.74% 2024-05-03
LTCFJD 187.527 5.260 2.89% -2.65% -16.01% -3.83% 2024-05-03
LUNFJD 0.0003 0.0000 21.76% 9.79% -21.47% 1.82% 2024-05-03
LYDFJD 0.46277 0.00070 0.15% -1.79% -2.01% -1.81% 2024-05-03
MADFJD 0.22348 0.00060 0.27% -1.44% -1.57% -0.22% 2024-05-03
MDLFJD 0.12725 0.00022 -0.17% -1.34% -1.90% 1.50% 2024-05-03
MGAFJD 0.000510601 0.000000363 0.07% -1.37% -2.91% -0.02% 2024-05-03
MKDFJD 0.0394526 0.0001636 0.42% -1.45% -1.92% -1.97% 2024-05-03
MMKFJD 0.00107343 0.00000004 0.00% -1.87% -1.61% 0.39% 2024-05-03
MNTFJD 0.000676193 0.000000875 -0.13% 0.19% -0.71% 4.28% 2024-05-01
MOPFJD 0.28005 0.00011 0.04% -1.77% -1.14% 1.14% 2024-05-03
MTCFJD 1.6808 0.0742 4.62% 1.49% -17.89% -25.33% 2024-05-03
MURFJD 0.0494107 0.0007612 1.56% -0.14% -0.07% -0.24% 2024-05-03
MVRFJD 0.14778 0.00304 -2.02% -0.54% -0.24% 1.79% 2024-05-03
MWKFJD 0.00131232 0.00001219 0.94% -0.54% -1.37% -40.41% 2024-05-03
MXNFJD 0.13482 0.00132 0.99% 0.96% -2.42% 7.89% 2024-05-03
MYRFJD 0.47586 0.00530 -1.10% -0.81% -1.30% -5.52% 2024-05-02
MZNFJD 0.0356299 0.0001946 -0.54% -1.23% -1.12% 0.35% 2024-05-02
NADFJD 0.12164 0.00182 -1.47% 1.69% 0.64% -0.92% 2024-05-02
NGNFJD 0.00163787 0.00000885 -0.54% -11.83% -6.34% -66.45% 2024-05-02
NIOFJD 0.0614478 0.0010804 -1.73% -1.66% -1.29% -1.07% 2024-05-02
NOKFJD 0.21067 0.00641 3.14% 0.54% -1.21% 1.15% 2024-05-03
NPRFJD 0.0169471 0.0001559 -0.91% -1.54% -0.78% -1.19% 2024-05-02

Exchange Rates