Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDEGP 47.9476 0.0790 0.17% 0.10% 1.37% 54.92% 2024-05-02
EUREGP 51.2891 0.0117 -0.02% -0.18% 0.08% 49.85% 2024-05-02
GBPEGP 59.9652 0.0448 -0.07% 0.09% 0.21% 54.21% 2024-05-02
AUDEGP 31.2964 0.0396 0.13% 0.54% 1.94% 52.15% 2024-05-02
NZDEGP 28.4142 0.0353 0.12% -0.42% 0.00% 47.46% 2024-05-02
OMREGP 124.5619 0.2246 0.18% -0.21% 1.34% 55.41% 2024-05-02
PABEGP 47.9337 0.0603 0.13% -0.37% 1.77% 55.38% 2024-05-02
PENEGP 12.76197 0.01808 0.14% -1.86% 0.51% 53.23% 2024-05-02
PGKEGP 12.41127 0.03344 -0.27% -1.94% -0.49% 41.75% 2024-05-02
PHPEGP 0.83232 0.00291 0.35% -0.51% -0.61% 49.74% 2024-05-02
PKREGP 0.1722396 0.0004829 0.28% -0.21% 1.26% 58.13% 2024-05-02
PLNEGP 11.85621 0.00575 -0.05% -0.68% 0.17% 61.31% 2024-05-02
PYGEGP 0.00639671 0.00000830 0.13% -1.35% 0.06% 49.71% 2024-05-02
QAREGP 13.16880 0.03973 0.30% -0.08% 1.70% 55.61% 2024-05-02
RONEGP 10.30666 0.00141 -0.01% -0.26% 1.19% 49.25% 2024-05-02
RSDEGP 0.43798 0.00192 0.44% -0.21% 1.17% 50.76% 2024-05-02
RUBEGP 0.52226 0.00771 1.50% 1.22% 2.33% 34.93% 2024-05-02
RWFEGP 0.0371368 0.0001441 0.39% -0.43% 0.72% 32.95% 2024-05-02
SAREGP 12.78398 0.02144 0.17% -0.22% 1.58% 55.41% 2024-05-02
SCREGP 3.46703 0.14282 4.30% -2.28% -0.06% 52.65% 2024-05-02
SDGEGP 0.0840228 0.0040886 5.12% 4.70% 6.60% 62.91% 2024-05-02
SEKEGP 4.39019 0.00526 0.12% -1.29% 0.63% 46.60% 2024-05-02
SGDEGP 35.2696 0.0736 0.21% 0.08% 0.50% 51.59% 2024-05-02
SLLEGP 0.00210164 0.00001411 -0.67% -1.09% 1.46% 50.75% 2024-05-02
SOLEGP 6567.2356 130.8236 2.03% -5.54% -25.28% 856.56% 2024-05-02
SOSEGP 0.0837799 0.0001201 -0.14% -1.16% 0.50% 53.44% 2024-04-30
SRDEGP 1.41315 0.00670 0.48% 0.12% 4.81% 68.52% 2024-04-30
SSPEGP 0.0303867 0.0000106 0.03% -0.84% 1.86% -17.41% 2024-04-29
STDEGP 2.09575 0.03079 1.49% 1.42% 1.52% 51.60% 2024-04-30
SVCEGP 5.46988 0.00611 -0.11% -0.51% 1.61% 55.13% 2024-04-30
SYPEGP 0.00368472 0.00000128 0.03% -0.87% 1.50% -70.02% 2024-04-29
SZLEGP 2.56868 0.02383 0.94% 2.28% 3.39% 53.20% 2024-04-30
THBEGP 1.28779 0.00629 -0.49% -0.82% -0.07% 42.85% 2024-04-30
TJSEGP 4.38272 0.00324 -0.07% -0.24% 1.61% 54.85% 2024-04-30
TMTEGP 13.64108 0.00761 -0.06% -0.83% 0.54% 54.32% 2024-04-30
TNDEGP 15.20489 0.03267 -0.21% -0.36% 0.46% 49.61% 2024-04-30
TRYEGP 1.47742 0.00078 0.05% -0.08% 0.61% -6.96% 2024-04-30
TTDEGP 7.05092 0.01107 0.16% -0.64% 1.20% 53.84% 2024-04-30
TWDEGP 1.46806 0.00701 -0.48% -0.62% -0.17% 46.55% 2024-04-30
TZSEGP 0.01852232 0.00003259 0.18% -0.20% 0.67% 40.85% 2024-04-30
UAHEGP 1.21134 0.00341 0.28% 0.12% 0.17% 45.01% 2024-04-30
UGXEGP 0.01255398 0.00000503 -0.04% -0.44% 3.23% 51.79% 2024-04-30
UNIEGP 335.2719 1.6752 -0.50% -12.47% -45.12% 103.90% 2024-05-02
URYEGP 1.24898 0.00630 -0.50% 0.02% -0.43% 57.00% 2024-04-30
USCEGP 47.8623 0.0049 -0.01% -0.40% 1.40% 55.17% 2024-05-02
FJDEGP 21.19231 0.34679 1.66% 1.39% 2.97% 54.20% 2024-05-02
USTEGP 47.8441 0.0401 0.08% -0.44% 1.35% 55.06% 2024-05-02
UZSEGP 0.00379243 0.00000083 0.02% 0.28% 1.78% 40.33% 2024-04-30
VNDEGP 0.001889532 0.000000541 0.03% -0.51% -0.78% 43.60% 2024-04-26
XAFEGP 0.0782761 0.0000122 -0.02% 0.22% 1.40% 51.02% 2024-04-30
XLMEGP 5.1542 0.1549 -2.92% -8.71% -22.55% 80.45% 2024-05-02
XMREGP 5933.5317 60.5332 1.03% 1.79% 1.47% 25.96% 2024-05-02
XOFEGP 0.0782761 0.0001955 -0.25% -0.01% 0.42% 50.40% 2024-04-30
XPFEGP 0.42903 0.00024 -0.06% 0.25% 0.93% 50.71% 2024-04-30
XRPEGP 24.52247 0.21123 -0.85% -6.48% -17.19% 72.92% 2024-05-02
YEREGP 0.1912739 0.0000395 -0.02% -0.91% 1.20% 55.00% 2024-04-26
ZAREGP 2.54803 0.02209 -0.86% 1.56% 2.42% 51.95% 2024-04-30
ZMWEGP 1.7875 0.0108 -0.60% -4.04% -5.66% 2.68% 2024-04-30
ADAEGP 21.4076 0.1012 -0.47% -5.95% -21.79% 77.12% 2024-05-02
AEDEGP 13.02871 0.00421 -0.03% -0.11% 1.56% 54.92% 2024-05-02
AFNEGP 0.66060 0.00046 -0.07% -0.52% -0.36% 86.35% 2024-05-01
ALGEGP 8.5050 0.1056 -1.23% -16.68% -23.70% 54.28% 2024-05-02
ALLEGP 0.51133 0.00063 -0.12% 1.08% 3.20% 66.83% 2024-05-02
AMDEGP 0.1232781 0.0000642 0.05% 0.37% 2.06% 54.04% 2024-05-02
AOAEGP 0.0567592 0.0005424 0.96% -0.12% 1.57% -7.09% 2024-05-02
ARSEGP 0.05462 0.00023 -0.42% -0.44% -0.58% -60.27% 2024-05-02
ATMEGP 419.6427 0.9500 -0.23% 4.24% -18.90% 23.10% 2024-05-02
AVXEGP 1574.7556 17.3540 -1.09% -9.62% -28.82% 202.47% 2024-05-02
AZNEGP 28.15400 0.00400 -0.01% -0.10% 1.30% 54.54% 2024-05-02
BCHEGP 19941.6190 361.4399 -1.78% -13.02% -33.75% 441.99% 2024-05-02
BDTEGP 0.43785 0.00164 0.38% 0.32% 1.77% 50.38% 2024-05-02
BGNEGP 26.24448 0.13671 0.52% 0.16% 1.15% 51.09% 2024-05-02
BHDEGP 127.0058 0.0502 0.04% -0.08% 1.64% 55.06% 2024-05-02
BIFEGP 0.01676640 0.00007021 0.42% 0.33% 1.29% 12.16% 2024-05-02
BIHEGP 26.21394 0.00968 -0.04% 0.04% 1.04% 50.93% 2024-05-02
BNBEGP 26525.0327 243.0884 -0.91% -9.46% -0.36% 161.85% 2024-05-02
BNDEGP 35.3207 0.2457 0.70% 0.36% 1.31% 52.63% 2024-05-02
BOBEGP 6.97698 0.04876 0.70% 0.66% 1.60% 54.99% 2024-05-02
BRLEGP 9.21613 0.00223 -0.02% -0.98% -1.06% 50.38% 2024-05-01
BSDEGP 48.1862 0.3128 0.65% 0.60% 2.28% 56.04% 2024-05-02
BTCEGP 2769805 20,552 -0.74% -10.34% -10.91% 213.70% 2024-05-02
BWPEGP 3.51677 0.01284 0.37% 1.81% 1.84% 50.64% 2024-05-02
BYREGP 14.72383 0.09559 0.65% 0.60% 2.08% 20.07% 2024-05-02
CADEGP 34.9501 0.0714 0.20% -0.34% -0.06% 53.75% 2024-05-02
CDFEGP 0.01718801 0.00000417 -0.02% -0.38% 1.45% 13.46% 2024-05-01
CHFEGP 52.6016 0.3656 0.70% 0.23% 0.41% 50.19% 2024-05-02
CLPEGP 0.0498372 0.0000240 -0.05% -0.81% 4.14% 30.21% 2024-05-01
CNYEGP 6.63144 0.01550 0.23% 0.46% 1.62% 48.29% 2024-05-02
COPEGP 0.01225345 0.00002335 0.19% 0.76% -0.77% 86.00% 2024-05-02
CRCEGP 0.0943642 0.0005456 0.58% -1.19% -0.30% 65.70% 2024-05-02
CUCEGP 1.99453 0.00048 -0.02% -0.38% 1.63% 55.17% 2024-05-01
CVEEGP 0.46378 0.00126 0.27% 0.28% 0.71% 50.53% 2024-05-02
CZKEGP 2.04149 0.00225 -0.11% 0.48% 1.71% 41.71% 2024-05-02
DAIEGP 47.9380 0.0752 0.16% 0.09% 1.37% 54.90% 2024-05-02
DJFEGP 0.2691551 0.0003147 0.12% -0.15% 1.47% 54.76% 2024-05-02
DKKEGP 6.87510 0.00382 -0.06% 0.03% 1.06% 50.86% 2024-05-02
DOPEGP 0.82627 0.00308 0.37% 1.47% 3.13% 45.45% 2024-05-02
DOTEGP 338.4059 10.2513 3.12% 2.92% -15.39% 89.46% 2024-05-02
DZDEGP 0.35623 0.00016 0.05% 0.09% 1.51% 56.16% 2024-05-02
ERNEGP 3.19651 0.00527 0.17% 0.08% 1.78% 55.27% 2024-05-02
ETBEGP 0.82795 0.01185 -1.41% -1.23% -0.45% 45.26% 2024-05-02
ETHEGP 143464.0 1,107.6 0.78% -5.22% -8.27% 147.36% 2024-05-02
GELEGP 17.90426 0.01614 0.09% 0.46% 0.90% 42.81% 2024-05-02
GHSEGP 3.48710 0.00696 -0.20% -1.59% -1.55% 30.43% 2024-05-02
GMDEGP 0.70771 0.00117 0.17% 0.36% 1.70% 37.51% 2024-05-02
GNFEGP 0.00557812 0.00001038 0.19% 0.16% 0.69% 53.71% 2024-05-02
GTQEGP 6.16685 0.00782 0.13% 0.07% 1.84% 55.67% 2024-05-02
GYDEGP 0.2296341 0.0003784 0.17% 0.32% 1.53% 56.91% 2024-05-02
HKDEGP 6.13348 0.01375 0.22% 0.23% 1.52% 55.56% 2024-05-02
HNLEGP 1.94001 0.00749 0.39% 0.02% 1.44% 54.07% 2024-05-02
HTGEGP 0.36135 0.00026 0.07% 0.02% 1.09% 75.52% 2024-05-02
HUFEGP 0.1318716 0.0003663 0.28% 1.25% 2.54% 45.43% 2024-05-02
IDREGP 0.00296570 0.00000968 0.33% 0.47% 0.06% 41.18% 2024-05-02
ILSEGP 12.82021 0.02252 -0.18% 1.08% 1.02% 51.26% 2024-05-02
INREGP 0.57442 0.00051 0.09% -0.08% 1.60% 52.07% 2024-05-02
IQDEGP 0.0365907 0.0000498 0.14% 0.06% 1.67% 55.11% 2024-05-02
IRREGP 0.001139913 0.000001878 0.17% 0.08% 1.63% 55.04% 2024-05-02
ISKEGP 0.34170 0.00056 -0.16% 0.06% 1.11% 50.83% 2024-05-02
JMDEGP 0.30677 0.00007 -0.02% -0.24% -0.47% 50.01% 2024-05-02
JODEGP 67.6557 0.1115 0.17% 0.10% 1.68% 55.29% 2024-05-02
JPYEGP 0.30947 0.00208 0.68% 0.54% -0.76% 34.67% 2024-05-02
KESEGP 0.35517 0.00613 -1.70% -0.29% -1.24% 56.48% 2024-05-02
KGSEGP 0.53978 0.00013 -0.02% 0.11% 2.38% 52.98% 2024-05-01
KHREGP 47.86860000 47.85682135 406,301.52% 405,570.34% 409,491.01% 637,011.22% 2024-05-01
KMFEGP 0.1039402 0.0001713 0.17% -0.09% 0.83% 50.98% 2024-05-02
KRWEGP 0.0348834 0.0001381 0.40% 0.16% 0.07% 51.62% 2024-05-02
KYDEGP 57.6730 0.0140 -0.02% -0.38% 1.63% 54.23% 2024-05-01
KZTEGP 0.1081606 0.0001620 -0.15% -0.11% 2.67% 58.32% 2024-05-02
LAKEGP 0.00224688 0.00000479 0.21% 0.00% 0.71% 26.61% 2024-05-02
LBPEGP 0.0005352 0.0000010 0.18% 0.16% 1.68% -74.00% 2024-05-02
LKREGP 0.1613373 0.0007764 0.48% 0.69% 2.76% 67.35% 2024-05-02
LNKEGP 653.2501 15.3775 2.41% -6.59% -22.09% 196.78% 2024-05-02
LRDEGP 0.24707 0.00009 -0.03% -0.65% 1.77% 30.73% 2024-05-01
LSLEGP 2.57783 0.00425 0.17% 2.84% 3.76% 53.70% 2024-05-02
LTCEGP 3858.34 26.46 0.69% -3.94% -16.54% 43.13% 2024-05-02
LUNEGP 0.0048 0.0000 -0.02% -0.08% -27.42% 40.92% 2024-05-01
LYDEGP 9.84223 0.02303 0.23% -0.14% 0.76% 51.61% 2024-05-02
MADEGP 4.73944 0.00096 -0.02% -0.06% 1.74% 54.30% 2024-05-02
MDLEGP 2.71041 0.00345 -0.13% 0.45% 1.28% 57.12% 2024-05-02
MGAEGP 0.01084955 0.00008046 0.75% -0.04% 0.28% 54.40% 2024-05-02
MKDEGP 0.83293 0.00391 0.47% -0.32% 0.82% 50.76% 2024-05-02
MMKEGP 0.02282598 0.00002884 0.13% -0.36% 1.47% 54.91% 2024-05-02
MNTEGP 0.01409558 0.00000073 0.01% -0.57% 0.37% 58.55% 2024-05-01
MOPEGP 5.95262 0.01196 0.20% -0.13% 1.86% 56.00% 2024-05-02
MTCEGP 34.1622 1.1238 3.40% -1.07% -19.40% 9.79% 2024-05-02
MUREGP 1.03448 0.00217 0.21% 0.19% 1.58% 50.23% 2024-05-02
MVREGP 3.19864 0.00527 0.17% 2.91% 4.72% 59.88% 2024-05-02
MWKEGP 0.0276456 0.0001349 0.49% -0.40% 0.76% -8.90% 2024-05-02
MXNEGP 2.82783 0.00330 0.12% 1.56% -1.15% 63.70% 2024-05-02
MYREGP 10.08468 0.05459 0.54% 0.32% 1.21% 45.73% 2024-05-02
MZNEGP 0.75508 0.00830 1.11% -0.11% 1.40% 54.79% 2024-05-02
NADEGP 2.57783 0.00425 0.17% 2.84% 3.20% 52.83% 2024-05-02
NGNEGP 0.0347102 0.0003835 1.12% -10.83% -3.95% -48.26% 2024-05-02
NIOEGP 1.30222 0.00121 -0.09% -0.54% 1.22% 52.59% 2024-05-02
NOKEGP 4.32537 0.01898 -0.44% -1.00% -2.05% 50.21% 2024-05-02
NPREGP 0.35915 0.00263 0.74% -0.43% 1.75% 52.41% 2024-05-02

Exchange Rates