Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDDJF 178.079 0.359 0.20% 0.02% 0.27% 0.30% 2024-05-06
EURDJF 191.417 0.162 0.08% 0.20% -0.53% -2.51% 2024-05-06
GBPDJF 223.682 0.722 0.32% 0.42% -0.44% 0.27% 2024-05-06
AUDDJF 117.790 0.332 0.28% 1.46% 0.69% -0.88% 2024-05-06
NZDDJF 106.992 0.186 0.17% 0.86% 0.29% -3.21% 2024-05-06
OMRDJF 462.747 0.252 0.05% 0.15% 0.05% 0.32% 2024-05-02
PABDJF 178.074 0.000 0.00% 0.00% 0.27% 0.29% 2024-05-02
PENDJF 47.4107 0.0075 0.02% -1.50% -0.98% -1.09% 2024-05-02
PGKDJF 46.1078 0.1825 -0.39% -1.58% -1.96% -8.50% 2024-05-02
PHPDJF 3.09208 0.00693 0.22% -0.15% -2.08% -3.35% 2024-05-02
PKRDJF 0.63987 0.00099 0.15% 0.15% -0.02% 2.07% 2024-05-02
PLNDJF 44.0458 0.0769 -0.17% -0.32% -1.31% 4.12% 2024-05-02
PYGDJF 0.0237638 0.0000009 0.00% -0.98% -1.42% -3.36% 2024-05-02
QARDJF 48.9221 0.0861 0.18% 0.28% 0.41% 0.45% 2024-05-02
RONDJF 38.2892 0.0535 -0.14% 0.11% -0.30% -3.66% 2024-05-02
RSDDJF 1.62709 0.00509 0.31% 0.15% -0.32% -2.69% 2024-05-02
RUBDJF 1.94021 0.03032 1.59% 1.59% 0.81% -12.91% 2024-05-02
RWFDJF 0.13796 0.00036 0.26% -0.07% -0.77% -14.18% 2024-05-02
SARDJF 47.4925 0.0199 0.04% 0.15% 0.29% 0.32% 2024-05-02
SCRDJF 12.8800 0.5150 4.17% -1.92% -1.54% -1.47% 2024-05-02
SDGDJF 0.31214 0.01481 4.98% 5.09% 5.25% 5.16% 2024-05-02
SEKDJF 16.3096 0.0010 -0.01% -0.92% -0.85% -5.37% 2024-05-02
SGDDJF 131.611 0.078 -0.06% 0.44% -0.12% -1.40% 2024-05-06
SLLDJF 0.0078076 0.0000623 -0.79% -0.73% -0.02% -2.69% 2024-05-02
SOLDJF 27686.1776 2,124.3048 8.31% 7.11% -16.10% 602.96% 2024-05-06
SOSDJF 0.31223 0.00125 -0.40% -0.29% -0.14% -0.64% 2024-05-02
SRDDJF 5.25590 0.01957 -0.37% 1.19% 3.38% 8.91% 2024-05-02
SSPDJF 0.11294 0.00021 0.19% 0.22% 0.54% -46.66% 2024-05-01
STDDJF 7.77989 0.03833 0.50% 0.46% -0.05% -2.22% 2024-05-02
SVCDJF 20.3510 0.0011 -0.01% 0.00% 0.26% 0.29% 2024-05-02
SYPDJF 0.0136950 0.0000258 0.19% 0.19% 0.26% -80.63% 2024-05-01
SZLDJF 9.5467 0.0262 -0.27% 3.14% 1.91% -1.07% 2024-05-02
THBDJF 4.82006 0.00839 0.17% 0.05% -0.80% -7.10% 2024-05-02
TJSDJF 16.3073 0.0008 0.01% 0.09% 0.27% 0.11% 2024-05-02
TMTDJF 50.8929 0.0198 0.04% 0.15% 0.01% 0.04% 2024-05-02
TNDDJF 56.6016 0.0220 0.04% 0.40% -0.82% -3.23% 2024-05-02
TRYDJF 5.5041 0.0112 -0.20% 0.75% -0.59% -39.77% 2024-05-02
TTDDJF 26.2617 0.0500 0.19% 0.08% -0.04% -0.44% 2024-05-02
TWDDJF 5.47976 0.00085 0.02% 0.19% -1.18% -4.95% 2024-05-02
TZSDJF 0.0687742 0.0004826 0.71% 0.34% -0.87% -9.13% 2024-05-02
UAHDJF 4.50500 0.00797 0.18% 0.15% -1.20% -6.30% 2024-05-02
UGXDJF 0.0468668 0.0001182 0.25% 0.43% 2.21% -1.54% 2024-05-02
UNIDJF 1407.1356 55.3973 4.10% -0.77% -27.18% 47.28% 2024-05-06
URYDJF 4.64556 0.00022 0.00% 0.51% -1.78% 1.47% 2024-05-02
USCDJF 177.7773 0.0591 0.03% -0.17% 0.09% 0.14% 2024-05-06
FJDDJF 78.9993 0.1843 0.23% 1.91% 1.61% -0.39% 2024-05-03
USTDJF 177.7773 0.0582 -0.03% -0.16% 0.06% 0.10% 2024-05-06
UZSDJF 0.0140971 0.0000104 0.07% 0.63% 0.33% -9.37% 2024-05-02
VNDDJF 0.00701142 0.00000061 -0.01% 0.18% -2.15% -7.42% 2024-05-02
XAFDJF 0.29058 0.00095 0.33% 0.46% -0.17% -2.59% 2024-05-02
XLMDJF 20.0608 0.1650 0.83% -1.01% -10.69% 20.56% 2024-05-06
XMRDJF 23472.4083 1,266.6888 5.70% 9.88% 2.51% -14.61% 2024-05-06
XOFDJF 0.29058 0.00012 -0.04% 0.46% -1.14% -2.99% 2024-05-02
XPFDJF 1.59247 0.00287 -0.18% 0.72% -0.65% -2.80% 2024-04-30
XRPDJF 96.738 2.187 2.31% 3.35% -4.69% 19.25% 2024-05-06
YERDJF 0.71150 0.00115 -0.16% 0.02% 0.05% 0.18% 2024-05-02
ZARDJF 9.5397 0.0529 -0.55% 2.50% 1.69% -1.15% 2024-05-02
ZMWDJF 6.6137 0.0367 -0.55% -3.90% -7.43% -33.99% 2024-05-02
ADADJF 84.0761 0.9565 1.15% 2.33% -18.61% 22.18% 2024-05-06
AEDDJF 48.4030 0.0162 0.03% -0.18% 0.08% 0.10% 2024-05-06
AFNDJF 2.45639 0.00441 0.18% -0.51% -1.72% 20.52% 2024-05-03
ALGDJF 35.9171 1.6864 4.93% 2.31% -14.56% 14.44% 2024-05-06
ALLDJF 1.90255 0.00075 -0.04% 0.53% 0.93% 7.58% 2024-05-06
AMDDJF 0.45900 0.00273 0.60% 0.53% 0.46% -0.22% 2024-05-06
AOADJF 0.20872 0.00209 -0.99% -1.09% -2.14% -40.60% 2024-05-06
ARSDJF 0.20231 0.00005 0.03% -0.74% -2.32% -74.35% 2024-05-06
ATMDJF 1679.5137 120.0207 7.70% 14.00% -13.96% -13.74% 2024-05-06
AVXDJF 7013.4553 677.7373 10.70% 14.82% -14.97% 133.60% 2024-05-06
AZNDJF 104.577 0.036 0.03% -0.17% -0.19% -0.16% 2024-05-06
BCHDJF 85913.9068 5,191.7056 6.43% 0.37% -24.89% 312.06% 2024-05-06
BDTDJF 1.62251 0.00258 0.16% -0.01% 0.04% -2.73% 2024-05-06
BGNDJF 97.820 0.016 -0.02% 0.13% -0.61% -2.61% 2024-05-06
BHDDJF 471.555 0.149 0.03% -0.18% 0.10% 0.13% 2024-05-06
BIFDJF 0.0620995 0.0001762 0.28% 0.22% -0.43% -27.73% 2024-05-06
BIHDJF 97.831 0.338 0.35% 0.14% -0.59% -2.60% 2024-05-03
BNBDJF 106490.7411 1,955.8371 1.87% 0.47% 2.57% 85.17% 2024-05-06
BNDDJF 131.711 0.214 0.16% 0.52% -0.05% -1.32% 2024-05-06
BOBDJF 25.7137 0.0406 0.16% 0.00% -0.68% -0.79% 2024-05-06
BRLDJF 35.0480 0.0141 0.04% 1.51% -0.19% -0.54% 2024-05-06
BSDDJF 178.071 0.275 0.15% 0.00% 0.27% 0.29% 2024-05-06
BTCDJF 11604469 412,552 3.69% 2.05% -5.74% 125.76% 2024-05-06
BWPDJF 13.0922 0.1000 0.77% 1.54% 0.71% -3.23% 2024-05-03
BYRDJF 54.4222 0.0885 0.16% 0.02% 0.08% -22.82% 2024-05-06
CADDJF 129.966 0.104 0.08% -0.23% -0.69% -2.12% 2024-05-06
CDFDJF 0.0638133 0.0000000 0.00% -0.21% -0.11% -26.81% 2024-05-03
CHFDJF 196.311 0.065 -0.03% 0.43% 0.08% -1.68% 2024-05-06
CLPDJF 0.18927 0.00389 2.10% 1.27% 3.82% -13.76% 2024-05-03
CNYDJF 24.6599 0.0480 -0.19% 0.33% 0.62% -3.88% 2024-05-06
COPDJF 0.0457187 0.0002549 0.56% 1.73% -1.88% 19.37% 2024-05-06
CRCDJF 0.34841 0.00055 0.16% -1.65% -1.32% 6.16% 2024-05-06
CUCDJF 7.40500 0.00000 0.00% -0.21% 0.07% 0.10% 2024-05-03
CVEDJF 1.72500 0.00367 0.21% -0.03% -1.17% -3.17% 2024-05-03
CZKDJF 7.65485 0.01358 0.18% 0.71% 0.58% -8.47% 2024-05-06
DAIDJF 177.7275 0.0520 0.03% -0.09% 0.07% 0.12% 2024-05-06
DKKDJF 25.6711 0.0235 0.09% 0.73% -0.52% -2.20% 2024-05-06
DOPDJF 3.06439 0.00553 0.18% 1.03% 1.85% -6.23% 2024-05-06
DOTDJF 1293.8181 1.9252 0.15% 10.11% -16.27% 28.16% 2024-05-06
DZDDJF 1.32179 0.00138 0.10% -0.13% -0.07% 0.52% 2024-05-06
EGPDJF 3.7085 0.0020 0.05% -0.07% -1.23% -35.35% 2024-05-03
ERNDJF 11.8480 0.0000 0.00% 0.00% 0.07% 0.10% 2024-05-03
ETBDJF 3.10162 0.02258 -0.72% 0.10% -1.02% -5.33% 2024-05-06
ETHDJF 561589 9,379 1.70% -2.01% -7.04% 64.69% 2024-05-06
GELDJF 66.5206 0.0337 -0.05% 0.11% -0.56% -7.80% 2024-05-03
GHSDJF 12.9179 0.0072 -0.06% -1.79% -3.26% -15.60% 2024-05-03
GMDDJF 2.62647 0.00330 0.13% 0.18% 0.12% -11.54% 2024-05-03
GNFDJF 0.0207233 0.0000477 0.23% 0.07% -0.74% -0.68% 2024-05-03
GTQDJF 22.9091 0.0513 0.22% 0.09% 0.36% 0.58% 2024-05-03
GYDDJF 0.85253 0.00138 0.16% 0.20% -0.01% 1.32% 2024-05-03
HKDDJF 22.7438 0.0082 -0.04% -0.03% 0.26% 0.56% 2024-05-06
HNLDJF 7.20863 0.01788 0.25% 0.02% -0.02% -0.44% 2024-05-03
HTGDJF 1.34243 0.00309 0.23% -0.07% -0.38% 11.90% 2024-05-03
HUFDJF 0.49332 0.00313 0.64% 1.40% 0.60% -5.73% 2024-05-03
IDRDJF 0.0111515 0.0001056 0.96% 1.43% -0.07% -7.80% 2024-05-03
ILSDJF 48.0178 0.1830 0.38% 2.09% 0.08% -1.71% 2024-05-03
INRDJF 2.13451 0.00254 0.12% -0.16% 0.36% -1.71% 2024-05-03
IQDDJF 0.13595 0.00032 0.24% 0.01% 0.20% 0.23% 2024-05-03
IRRDJF 0.00423076 0.00000562 0.13% -0.04% 0.05% 0.08% 2024-05-03
ISKDJF 1.27633 0.00798 0.63% 0.26% -0.44% -2.57% 2024-05-03
JMDDJF 1.13427 0.00280 -0.25% -0.70% -2.28% -3.53% 2024-05-03
JODDJF 251.142 0.373 0.15% -0.06% 0.12% 0.26% 2024-05-03
JPYDJF 1.15626 0.00532 -0.46% 1.04% -1.25% -12.29% 2024-05-06
KESDJF 1.32349 0.00704 0.54% 0.33% -2.75% 1.45% 2024-05-03
KGSDJF 2.00780 0.00379 0.19% 0.38% 1.01% -1.03% 2024-05-01
KHRDJF 178.0558200 178.0121004 407,168.12% 406,667.18% 404,034.58% 412,070.89% 2024-05-01
KMFDJF 0.38763 0.00237 0.62% -0.12% -0.91% -2.67% 2024-05-03
KRWDJF 0.13125 0.00112 0.86% 1.10% -0.62% -1.36% 2024-05-03
KYDDJF 214.120 0.405 -0.19% 0.00% 0.07% -0.51% 2024-05-02
KZTDJF 0.40101 0.00029 0.07% 0.09% 0.77% 0.55% 2024-05-03
LAKDJF 0.0083491 0.0000209 0.25% 0.09% -1.00% -18.18% 2024-05-03
LBPDJF 0.00199 0.00000 0.24% 0.05% 0.21% -83.20% 2024-05-03
LKRDJF 0.59908 0.00108 0.18% -0.08% 1.11% 7.80% 2024-05-03
LNKDJF 2674.8039 163.8033 6.52% 2.87% -15.04% 111.83% 2024-05-06
LRDDJF 0.91729 0.00173 -0.19% -0.08% 0.20% -15.06% 2024-05-02
LSLDJF 9.6065 0.0517 0.54% 2.54% 0.99% -1.12% 2024-05-03
LTCDJF 14849.1 276.1 1.89% -0.56% -14.46% -3.98% 2024-05-06
LUNDJF 0.0195 0.0035 21.99% 10.00% -21.38% 0.10% 2024-05-03
LYDDJF 36.5589 0.1408 0.39% 0.08% -0.43% -2.19% 2024-05-03
MADDJF 17.6551 0.0882 0.50% 0.44% 0.01% -0.61% 2024-05-03
MDLDJF 10.05269 0.00644 0.06% 0.54% -0.32% 1.11% 2024-05-03
MGADJF 0.0403371 0.0001227 0.31% 0.51% -1.35% -0.41% 2024-05-03
MKDDJF 3.11673 0.02016 0.65% 0.43% -0.34% -2.35% 2024-05-03
MMKDJF 0.08480 0.00019 0.23% 0.00% -0.03% 0.00% 2024-05-03
MNTDJF 0.0524310 0.0001143 0.22% 0.19% -0.78% 2.32% 2024-05-01
MOPDJF 22.1238 0.0602 0.27% 0.10% 0.45% 0.74% 2024-05-03
MTCDJF 137.5899 6.7934 5.19% 7.17% -13.54% -22.92% 2024-05-06
MURDJF 3.84968 0.01537 0.40% 0.36% 0.14% -2.00% 2024-05-03
MVRDJF 11.5142 0.3734 -3.14% -0.04% -0.03% 0.00% 2024-05-03
MWKDJF 0.10225 0.00022 -0.22% -0.04% -1.17% -41.46% 2024-05-03
MXNDJF 10.49180 0.01853 0.18% 1.35% -2.32% 5.87% 2024-05-06
MYRDJF 37.4645 0.1558 0.42% 0.68% -0.28% -5.93% 2024-05-02
MZNDJF 2.80512 0.02734 0.98% 0.26% -0.10% -0.09% 2024-05-02
NADDJF 9.5766 0.0037 0.04% 3.22% 1.68% -1.35% 2024-05-02
NGNDJF 0.12895 0.00126 0.99% -10.50% -5.37% -66.60% 2024-05-02
NIODJF 4.83775 0.01061 -0.22% -0.18% -0.28% -1.50% 2024-05-02
NOKDJF 16.4014 0.0355 0.22% 0.97% -1.08% -0.71% 2024-05-06
NPRDJF 1.33423 0.00809 0.61% -0.06% 0.25% -1.62% 2024-05-02

Exchange Rates