Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDCVE 103.0436 0.2021 -0.20% -0.38% 1.28% 2.93% 2024-05-03
EURCVE 110.780 0.135 -0.12% 0.06% 0.48% 0.51% 2024-05-02
GBPCVE 129.463 0.281 -0.22% 0.29% 0.57% 3.39% 2024-05-02
AUDCVE 67.8314 0.2532 0.37% 0.77% 1.58% 2.06% 2024-05-02
NZDCVE 61.5726 0.2165 0.35% 0.15% 0.74% -0.77% 2024-05-02
OMRCVE 268.403 0.418 -0.16% -0.22% 0.63% 2.87% 2024-05-02
PABCVE 103.2864 0.2175 -0.21% -0.38% 0.58% 2.84% 2024-05-02
PENCVE 27.4992 0.0535 -0.19% -1.87% -0.67% 1.42% 2024-05-02
PGKCVE 26.7435 0.1624 -0.60% -1.95% -1.65% -6.18% 2024-05-02
PHPCVE 1.79347 0.00025 0.01% -0.52% -1.77% -0.89% 2024-05-02
PKRCVE 0.37114 0.00021 -0.06% -0.22% 0.41% 4.66% 2024-05-02
PLNCVE 25.5475 0.0985 -0.38% -0.69% -1.00% 6.77% 2024-05-02
PYGCVE 0.0137835 0.0000285 -0.21% -1.35% -1.11% -0.90% 2024-05-02
QARCVE 28.3758 0.0097 -0.03% -0.09% 0.72% 3.00% 2024-05-02
RONCVE 22.2086 0.0779 -0.35% -0.27% 0.01% -1.21% 2024-05-02
RSDCVE 0.94374 0.00097 0.10% -0.22% -0.01% -0.21% 2024-05-02
RUBCVE 1.12536 0.01080 0.97% 1.21% 1.13% -10.69% 2024-05-02
RWFCVE 0.0800216 0.0000420 0.05% -0.44% -0.46% -12.00% 2024-05-02
SARCVE 27.5466 0.0464 -0.17% -0.23% 0.61% 2.87% 2024-05-02
SCRCVE 7.47067 0.28362 3.95% -2.29% -1.23% 1.04% 2024-05-02
SDGCVE 0.18105 0.00823 4.76% 4.69% 5.57% 7.83% 2024-05-02
SEKCVE 9.4550 0.0253 -0.27% -1.35% -0.59% -3.01% 2024-05-02
SGDCVE 76.2608 0.1659 0.22% 0.43% 1.02% 1.79% 2024-05-02
SLLCVE 0.00452624 0.00004808 -1.05% -1.15% 0.63% -0.27% 2024-05-02
SOLCVE 14141.2466 225.4971 1.62% -5.60% -25.20% 539.67% 2024-05-02
SOSCVE 0.18100 0.00121 -0.66% -0.72% 0.11% 1.83% 2024-05-02
SRDCVE 3.04687 0.03174 -1.03% 0.76% 3.65% 11.61% 2024-05-02
SSPCVE 0.06564 0.00014 -0.21% -0.33% 1.13% -45.19% 2024-05-01
STDCVE 4.51004 0.01032 0.23% 0.03% 0.21% 0.21% 2024-05-02
SVCCVE 11.7977 0.0318 -0.27% -0.43% 0.52% 2.78% 2024-05-02
SYPCVE 0.0079601 0.0000168 -0.21% -0.36% 0.78% -80.10% 2024-05-01
SZLCVE 5.53434 0.02983 -0.54% 2.70% 2.17% 1.39% 2024-05-02
THBCVE 2.79424 0.00251 -0.09% -0.38% -0.55% -4.79% 2024-05-02
TJSCVE 9.45353 0.02450 -0.26% -0.34% 0.53% 2.60% 2024-05-02
TMTCVE 29.5031 0.0665 -0.22% -0.28% 0.27% 2.53% 2024-05-02
TNDCVE 32.8125 0.0739 -0.22% -0.03% -0.56% -0.82% 2024-05-02
TRYCVE 3.19079 0.01495 -0.47% 0.32% -0.34% -38.27% 2024-05-02
TTDCVE 15.2242 0.0112 -0.07% -0.35% 0.22% 2.03% 2024-05-02
TWDCVE 3.17668 0.00790 -0.25% -0.24% -0.93% -2.59% 2024-05-02
TZSCVE 0.0398691 0.0001751 0.44% -0.09% -0.61% -6.87% 2024-05-02
UAHCVE 2.61159 0.00227 -0.09% -0.28% -0.94% -3.97% 2024-05-02
UGXCVE 0.0271720 0.0000003 0.00% 0.01% 2.48% 0.92% 2024-05-02
UNICVE 734.0769 5.5855 0.77% -10.68% -33.70% 36.89% 2024-05-02
URYCVE 2.69336 0.00671 -0.25% 0.09% -1.51% 4.00% 2024-05-02
USCCVE 103.2457 0.2448 -0.24% 0.04% 1.46% 3.61% 2024-05-02
FJDCVE 45.7046 0.6358 1.41% 1.13% 2.27% 2.46% 2024-05-02
USTCVE 103.2189 0.1350 -0.13% 0.03% 1.41% 3.55% 2024-05-02
UZSCVE 0.00817179 0.00001599 -0.20% 0.19% 0.59% -7.12% 2024-05-02
VNDCVE 0.00406437 0.00001687 -0.41% -0.49% -1.08% -4.67% 2024-05-02
XAFCVE 0.16845 0.00010 0.06% 0.02% 0.09% -0.17% 2024-05-02
XLMCVE 11.2724 0.2061 -1.80% -4.03% -12.41% 20.69% 2024-05-02
XMRCVE 12926.3616 228.7319 1.80% 4.41% -1.47% -16.22% 2024-05-02
XOFCVE 0.16843 0.00054 -0.32% 0.01% -0.89% -0.59% 2024-05-02
XPFCVE 0.92932 0.00383 0.41% 0.96% 0.27% 0.28% 2024-04-30
XRPCVE 53.3398 0.1353 -0.25% -1.67% -8.27% 17.14% 2024-05-02
YERCVE 0.41241 0.00182 -0.44% -0.66% 1.14% 3.14% 2024-05-02
ZARCVE 5.52945 0.04620 -0.83% 2.05% 1.94% 1.29% 2024-05-02
ZMWCVE 3.8335 0.0320 -0.83% -4.33% -7.20% -32.36% 2024-05-02
ADACVE 47.0171 0.5143 1.11% -3.23% -19.31% 19.77% 2024-05-02
AEDCVE 28.1105 0.0671 -0.24% 0.03% 1.45% 3.57% 2024-05-02
AFNCVE 1.43091 0.00570 0.40% 0.00% -0.61% 24.36% 2024-05-01
ALGCVE 18.5842 0.0322 -0.17% -10.86% -21.61% 2.93% 2024-05-02
ALLCVE 1.09965 0.00724 -0.65% 0.26% 1.83% 10.78% 2024-05-02
AMDCVE 0.26610 0.00030 -0.11% 0.56% 1.66% 3.06% 2024-05-02
AOACVE 0.12245 0.00091 0.75% 0.12% 0.21% -37.91% 2024-05-02
ARSCVE 0.11756 0.00103 -0.86% -0.48% -0.93% -73.44% 2024-05-02
ATMCVE 921.3027 11.9665 1.32% 7.17% -16.63% -16.65% 2024-05-02
AVXCVE 3451.5038 9.3066 0.27% -6.12% -26.34% 100.54% 2024-05-02
AZNCVE 60.6364 0.0964 -0.16% -0.12% 1.01% 3.13% 2024-05-03
BCHCVE 43816.4426 79.4861 -0.18% -11.42% -27.63% 265.23% 2024-05-02
BDTCVE 0.94042 0.00268 -0.28% 0.00% 1.21% 0.44% 2024-05-02
BGNCVE 56.6260 0.1801 0.32% 0.02% 0.42% 0.44% 2024-05-02
BHDCVE 273.854 0.628 -0.23% 0.03% 1.47% 3.60% 2024-05-02
BIFCVE 0.0359616 0.0001362 -0.38% 0.14% 0.65% -25.44% 2024-05-02
BIHCVE 56.5925 0.0457 -0.08% -0.04% 0.38% 0.38% 2024-05-03
BNBCVE 57704.0217 169.5994 -0.29% -8.59% 0.77% 76.90% 2024-05-02
BNDCVE 75.9120 0.0787 0.10% -0.04% 0.55% 1.32% 2024-05-02
BOBCVE 14.9379 0.0412 -0.27% 0.24% 0.71% 2.67% 2024-05-02
BRLCVE 19.9256 0.0421 -0.21% -0.99% -1.49% 0.17% 2024-05-01
BSDCVE 103.2147 0.2892 -0.28% 0.01% 1.44% 3.57% 2024-05-02
BTCCVE 6013339 19,510 -0.32% -9.66% -10.09% 111.51% 2024-05-02
BWPCVE 7.55540 0.00765 0.10% 1.11% 1.44% -0.51% 2024-05-03
BYRCVE 31.5403 0.0865 -0.27% 0.02% 1.24% -20.31% 2024-05-02
CADCVE 75.5471 0.1381 0.18% -0.02% 0.43% 3.21% 2024-05-02
CDFCVE 0.0370721 0.0000890 -0.24% -0.33% 0.74% -24.68% 2024-05-02
CHFCVE 113.424 0.488 0.43% 0.30% 0.65% 0.58% 2024-05-02
CLPCVE 0.10775 0.00025 -0.23% -1.09% 2.61% -13.03% 2024-05-01
CNYCVE 14.3266 0.0227 0.16% 0.72% 2.05% -0.51% 2024-05-02
COPCVE 0.0264597 0.0000178 0.07% 1.60% -0.88% 23.08% 2024-05-02
CRCCVE 0.20227 0.00057 -0.28% -1.48% 0.00% 9.80% 2024-05-02
CUCCVE 4.30190 0.01033 -0.24% -0.33% 0.92% 3.01% 2024-05-02
CZKCVE 4.44197 0.02334 0.53% 0.83% 1.88% -5.38% 2024-05-02
DAICVE 103.2343 0.2468 -0.24% 0.04% 1.48% 3.59% 2024-05-02
DJFCVE 0.58095 0.00030 -0.05% 0.24% 1.40% 3.50% 2024-05-02
DKKCVE 14.8476 0.0071 -0.05% 0.01% 0.44% 0.33% 2024-05-03
DOPCVE 1.78242 0.00265 0.15% 1.23% 2.45% -3.33% 2024-05-02
DOTCVE 728.7556 19.2739 2.72% 2.87% -15.30% 26.71% 2024-05-02
DZDCVE 0.76827 0.00157 -0.20% -0.16% 0.81% 3.76% 2024-05-02
EGPCVE 2.15666 0.00538 -0.25% -0.25% -0.68% -33.56% 2024-05-02
ERNCVE 6.89377 0.00580 -0.08% -0.17% 1.08% 3.17% 2024-05-02
ETBCVE 1.78560 0.03008 -1.66% -1.48% -1.13% -3.48% 2024-05-02
ETHCVE 308921 1,142 0.37% -5.28% -8.18% 65.42% 2024-05-02
GELCVE 38.6134 0.0614 -0.16% 0.20% 0.21% -5.11% 2024-05-02
GHSCVE 7.5205 0.0338 -0.45% -1.84% -2.23% -13.34% 2024-05-02
GMDCVE 1.52630 0.00128 -0.08% 0.10% 1.01% -8.63% 2024-05-02
GNFCVE 0.0120301 0.0000075 -0.06% -0.10% 0.00% 2.13% 2024-05-02
GTQCVE 13.2998 0.0162 -0.12% -0.18% 1.15% 3.43% 2024-05-02
GYDCVE 0.49524 0.00042 -0.08% 0.07% 0.83% 4.26% 2024-05-02
HKDCVE 13.2129 0.0181 -0.14% 0.21% 1.66% 4.07% 2024-05-02
HNLCVE 4.18465 0.00647 0.15% -0.21% 0.77% 2.39% 2024-05-02
HTGCVE 0.77943 0.00126 -0.16% -0.22% 0.42% 16.65% 2024-05-02
HUFCVE 0.28445 0.00013 0.05% 1.01% 1.86% -3.35% 2024-05-02
IDRCVE 0.00639707 0.00000605 0.09% 0.23% -0.60% -6.18% 2024-05-02
ILSCVE 27.6535 0.1130 -0.41% 0.84% 0.34% 0.52% 2024-05-02
INRCVE 1.23905 0.00179 -0.14% -0.32% 0.92% 1.06% 2024-05-02
IQDCVE 0.0789270 0.0000758 -0.10% -0.18% 0.99% 3.08% 2024-05-02
IRRCVE 0.00245882 0.00000165 -0.07% -0.15% 0.95% 3.03% 2024-05-02
ISKCVE 0.73765 0.00233 -0.31% -0.09% 0.52% 0.32% 2024-05-02
JMDCVE 0.66225 0.00115 -0.17% -0.39% -1.05% -0.23% 2024-05-02
JODCVE 146.052 0.019 0.01% -0.06% 1.08% 3.28% 2024-05-02
JPYCVE 0.67417 0.00958 1.44% 1.65% 0.50% -8.89% 2024-05-02
KESCVE 0.76665 0.01450 -1.86% -0.46% -1.83% 4.06% 2024-05-02
KGSCVE 1.16702 0.00247 -0.21% 0.10% 1.93% 1.90% 2024-05-01
KHRCVE 103.4936000 103.4680865 405,542.81% 405,550.77% 407,703.23% 424,282.62% 2024-05-01
KMFCVE 0.22435 0.00000 0.00% -0.26% 0.22% 0.40% 2024-05-02
KRWCVE 0.0752937 0.0001732 0.23% -0.01% -0.53% 0.83% 2024-05-02
KYDCVE 124.691 0.263 -0.21% -0.06% 0.78% 2.43% 2024-05-01
KZTCVE 0.23346 0.00118 -0.50% 0.05% 1.64% 4.97% 2024-05-02
LAKCVE 0.00484976 0.00000228 0.05% -0.17% 0.10% -15.81% 2024-05-02
LBPCVE 0.0011553 0.0000002 0.02% -0.01% 1.07% -82.71% 2024-05-02
LKRCVE 0.34824 0.00110 0.32% 0.85% 1.73% 10.96% 2024-05-02
LNKCVE 1406.6452 27.5423 2.00% -6.65% -22.01% 98.46% 2024-05-02
LRDCVE 0.53417 0.00118 -0.22% -0.44% 0.92% -13.17% 2024-05-01
LSLCVE 5.56409 0.00009 0.00% 3.00% 2.72% 1.91% 2024-05-02
LTCCVE 8308.2 23.5 0.28% -4.00% -16.46% -4.29% 2024-05-02
LUNCVE 0.0103 0.0000 -0.21% -0.09% -27.74% -6.13% 2024-05-01
LYDCVE 21.2550 0.0256 0.12% 0.07% 0.01% 0.58% 2024-05-02
MADCVE 10.2352 0.0137 -0.13% 0.16% 0.77% 2.36% 2024-05-02
MDLCVE 5.85333 0.01413 -0.24% 0.66% 0.32% 4.23% 2024-05-02
MGACVE 0.0234304 0.0001473 0.63% 0.17% -0.67% 2.43% 2024-05-02
MKDCVE 1.79877 0.00640 0.36% -0.10% -0.14% 0.01% 2024-05-02
MMKCVE 0.0492945 0.0000062 0.01% -0.15% 0.50% 2.77% 2024-05-02
MNTCVE 0.0304751 0.0000554 -0.18% -0.36% 0.59% 5.79% 2024-05-01
MOPCVE 12.8551 0.0112 0.09% 0.08% 0.90% 3.49% 2024-05-02
MTCCVE 73.7461 2.3159 3.24% -0.89% -19.12% -26.40% 2024-05-02
MURCVE 2.23315 0.00124 0.06% 0.36% 0.58% -0.38% 2024-05-02
MVRCVE 6.90492 0.00075 0.01% 3.09% 3.68% 6.02% 2024-05-02
MWKCVE 0.05968 0.00020 0.34% -0.22% -0.23% -39.59% 2024-05-02
MXNCVE 6.07989 0.02686 -0.44% 1.34% -1.20% 9.30% 2024-05-02
MYRCVE 21.7699 0.0845 0.39% 0.49% 0.21% -3.37% 2024-05-02
MZNCVE 1.63000 0.01543 0.96% 0.06% 0.40% 2.64% 2024-05-02
NADCVE 5.56334 0.00083 -0.02% 2.99% 2.16% 1.32% 2024-05-02
NGNCVE 0.07491 0.00069 0.94% -10.70% -4.92% -65.70% 2024-05-02
NIOCVE 2.80600 0.01207 -0.43% -0.55% 0.04% 1.00% 2024-05-02
NOKCVE 9.4006 0.0079 0.08% -0.14% -1.04% 1.39% 2024-05-02
NPRCVE 0.77388 0.00307 0.40% -0.44% 0.56% 0.88% 2024-05-02

Exchange Rates