Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDCRC 510.900 0.469 0.09% 0.60% 1.57% -5.68% 2024-05-03
EURCRC 548.993 1.315 0.24% 1.81% 0.73% -8.24% 2024-05-03
GBPCRC 641.747 1.701 0.27% 2.07% 0.84% -5.59% 2024-05-03
AUDCRC 335.348 2.187 0.66% 2.29% 1.58% -7.05% 2024-05-02
NZDCRC 304.406 1.919 0.63% 1.65% 0.74% -9.63% 2024-05-02
OMRCRC 1326.04 0.74 0.06% 1.85% 2.51% -5.57% 2024-05-02
PABCRC 510.284 0.007 0.00% 1.69% 2.47% -5.59% 2024-05-02
PENCRC 135.859 0.023 0.02% 0.16% 1.20% -6.90% 2024-05-02
PGKCRC 132.126 0.521 -0.39% 0.08% 0.20% -13.87% 2024-05-02
PHPCRC 8.8606 0.0200 0.23% 1.54% 0.07% -9.02% 2024-05-02
PKRCRC 1.83360 0.00286 0.16% 1.84% 2.29% -3.92% 2024-05-02
PLNCRC 126.217 0.218 -0.17% 1.37% 0.85% -1.99% 2024-05-02
PYGCRC 0.0680969 0.0000037 0.01% 0.69% 0.75% -9.03% 2024-05-02
QARCRC 140.190 0.249 0.18% 1.98% 2.61% -5.45% 2024-05-02
RONCRC 109.721 0.152 -0.14% 1.80% 1.89% -9.31% 2024-05-02
RSDCRC 4.66254 0.01466 0.32% 1.84% 1.86% -8.40% 2024-05-02
RUBCRC 5.55981 0.09411 1.72% 3.30% 3.03% -18.02% 2024-05-02
RWFCRC 0.39534 0.00104 0.26% 1.62% 1.41% -19.21% 2024-05-02
SARCRC 136.093 0.059 0.04% 1.84% 2.50% -5.57% 2024-05-02
SCRCRC 36.9086 1.4763 4.17% -0.26% 0.62% -7.25% 2024-05-02
SDGCRC 0.89447 0.04247 4.98% 6.86% 7.55% -1.01% 2024-05-02
SEKCRC 46.7363 0.0022 0.00% 0.75% 1.32% -10.92% 2024-05-02
SGDCRC 377.022 1.873 0.50% 1.93% 1.02% -7.30% 2024-05-02
SLLCRC 0.0223732 0.0001783 -0.79% 0.95% 2.23% -8.40% 2024-05-02
SOLCRC 69912.2383 1,307.3673 1.91% -4.18% -25.20% 482.56% 2024-05-02
SOSCRC 0.89471 0.00357 -0.40% 1.39% 2.05% -6.47% 2024-05-02
SRDCRC 15.0612 0.0361 -0.24% 2.90% 5.65% 2.52% 2024-05-02
SSPCRC 0.32363 0.00103 0.32% 1.88% 2.81% -49.79% 2024-05-01
STDCRC 22.2939 0.1102 0.50% 2.15% 2.14% -7.96% 2024-05-02
SVCCRC 58.3173 0.0022 0.00% 1.68% 2.46% -5.60% 2024-05-02
SYPCRC 0.03924 0.00013 0.32% 1.85% 2.45% -81.77% 2024-05-01
SZLCRC 27.3569 0.0746 -0.27% 4.88% 4.15% -6.87% 2024-05-02
THBCRC 13.8122 0.0242 0.18% 1.74% 1.37% -12.55% 2024-05-02
TJSCRC 46.7299 0.0031 0.01% 1.78% 2.47% -5.76% 2024-05-02
TMTCRC 145.838 0.059 0.04% 1.84% 2.20% -5.83% 2024-05-02
TNDCRC 162.196 0.066 0.04% 2.10% 1.36% -8.91% 2024-05-02
TRYCRC 15.7724 0.0319 -0.20% 2.45% 1.59% -43.31% 2024-05-02
TTDCRC 75.2549 0.1445 0.19% 1.77% 2.15% -6.28% 2024-05-02
TWDCRC 15.7027 0.0027 0.02% 1.88% 0.99% -10.53% 2024-05-02
TZSCRC 0.19708 0.00139 0.71% 2.03% 1.31% -14.46% 2024-05-02
UAHCRC 12.9094 0.0230 0.18% 1.84% 0.97% -11.80% 2024-05-02
UGXCRC 0.13430 0.00034 0.25% 2.13% 4.45% -7.32% 2024-05-02
UNICRC 3629.1681 37.6934 1.05% -9.34% -33.69% 24.67% 2024-05-02
URYCRC 13.3122 0.0008 0.01% 2.20% 0.38% -4.49% 2024-05-02
USCCRC 510.4315 0.2217 0.04% 1.54% 1.47% -5.64% 2024-05-02
FJDCRC 226.734 0.369 0.16% 3.61% 2.96% -6.17% 2024-05-03
USTCRC 510.2988 0.7625 0.15% 1.53% 1.41% -5.70% 2024-05-02
UZSCRC 0.0403964 0.0000305 0.08% 2.33% 2.53% -14.69% 2024-05-02
VNDCRC 0.0200918 0.0000548 0.27% 1.79% -0.55% -12.47% 2024-05-02
XAFCRC 0.83269 0.00274 0.33% 2.15% 2.02% -8.31% 2024-05-02
XLMCRC 55.7289 0.8602 -1.52% -2.59% -12.41% 9.91% 2024-05-02
XMRCRC 63906.0263 1,306.5051 2.09% 5.98% -1.46% -23.70% 2024-05-02
XOFCRC 0.83268 0.00034 -0.04% 2.15% 1.03% -8.68% 2024-05-02
XPFCRC 4.55733 0.06199 1.38% 2.29% 1.40% -8.63% 2024-04-30
XRPCRC 263.704 0.071 0.03% -0.20% -8.27% 6.68% 2024-05-02
YERCRC 2.03887 0.00325 -0.16% 1.63% 1.69% -5.28% 2024-05-02
ZARCRC 27.3368 0.1512 -0.55% 4.23% 3.93% -6.95% 2024-05-02
ZMWCRC 18.9521 0.1048 -0.55% -2.28% -5.40% -37.86% 2024-05-02
ADACRC 232.4454 3.1860 1.39% -1.77% -19.31% 9.08% 2024-05-02
AEDCRC 138.974 0.058 0.04% 1.53% 1.46% -5.68% 2024-05-02
AFNCRC 7.01708 0.09449 1.37% 0.68% 0.18% 12.73% 2024-05-01
ALGCRC 91.8777 0.0984 0.11% -9.52% -21.61% -6.26% 2024-05-02
ALLCRC 5.43650 0.02045 -0.37% 1.76% 1.83% 0.89% 2024-05-02
AMDCRC 1.31555 0.00222 0.17% 2.07% 1.66% -6.14% 2024-05-02
AOACRC 0.60539 0.00618 1.03% 1.63% 0.21% -43.46% 2024-05-02
ARSCRC 0.58119 0.00343 -0.59% 1.02% -0.93% -75.81% 2024-05-02
ATMCRC 4554.7846 71.7425 1.60% 8.78% -16.62% -24.09% 2024-05-02
AVXCRC 17063.7257 93.6379 0.55% -4.71% -26.34% 82.64% 2024-05-02
AZNCRC 300.254 0.121 0.04% 1.54% 1.18% -5.93% 2024-05-02
BCHCRC 216622.0328 214.3910 0.10% -10.09% -27.63% 232.62% 2024-05-02
BDTCRC 4.64930 0.00022 0.00% 1.51% 1.21% -8.53% 2024-05-02
BGNCRC 279.951 1.671 0.60% 1.52% 0.43% -8.53% 2024-05-02
BHDCRC 1353.89 0.69 0.05% 1.53% 1.47% -5.65% 2024-05-02
BIFCRC 0.17779 0.00017 -0.10% 1.64% 0.65% -32.10% 2024-05-02
BIHCRC 280.011 0.497 0.18% 1.54% 0.46% -8.51% 2024-05-02
BNBCRC 285280.1765 37.7162 -0.01% -7.21% 0.77% 61.11% 2024-05-02
BNDCRC 375.298 1.438 0.38% 1.46% 0.56% -7.72% 2024-05-02
BOBCRC 73.8507 0.0037 0.01% 1.74% 0.71% -6.49% 2024-05-02
BRLCRC 98.234 0.313 0.32% 0.79% -0.18% -8.72% 2024-05-01
BSDCRC 510.278 0.002 0.00% 1.52% 1.44% -5.68% 2024-05-02
BTCCRC 29729063 12,980 -0.04% -8.31% -10.08% 92.63% 2024-05-02
BWPCRC 37.3150 0.0330 -0.09% 2.52% 1.34% -9.48% 2024-05-02
BYRCRC 155.931 0.010 0.01% 1.52% 1.25% -27.42% 2024-05-02
CADCRC 373.494 1.726 0.46% 1.48% 0.43% -6.01% 2024-05-02
CDFCRC 0.18328 0.00007 0.04% 1.75% 2.37% -31.17% 2024-05-02
CHFCRC 560.754 3.976 0.71% 1.81% 0.65% -8.40% 2024-05-02
CLPCRC 0.53121 0.00157 0.30% 0.68% 3.97% -20.75% 2024-05-01
CNYCRC 70.829 0.310 0.44% 2.23% 2.06% -9.39% 2024-05-02
COPCRC 0.13081 0.00045 0.35% 3.12% -0.88% 12.10% 2024-05-02
CUCCRC 21.2680 0.0086 0.04% 1.75% 2.55% -5.87% 2024-05-02
CVECRC 4.94385 0.01384 0.28% 1.50% 0.00% -8.93% 2024-05-02
CZKCRC 21.9605 0.1765 0.81% 2.35% 1.88% -13.82% 2024-05-02
DAICRC 510.3754 0.2115 0.04% 1.54% 1.48% -5.66% 2024-05-02
DJFCRC 2.87211 0.00658 0.23% 1.75% 1.40% -5.74% 2024-05-02
DKKCRC 73.6158 0.1766 0.24% 1.81% 0.73% -8.37% 2024-05-03
DOPCRC 8.7952 0.0098 0.11% 3.01% 3.07% -11.79% 2024-05-03
DOTCRC 3600.0569 2.8036 -0.08% 4.33% -15.37% 15.31% 2024-05-03
DZDCRC 3.79583 0.00100 -0.03% 1.71% 1.43% -5.45% 2024-05-03
EGPCRC 10.6603 0.0147 0.14% 1.58% 0.24% -39.01% 2024-05-03
ERNCRC 34.0600 0.0312 0.09% 1.63% 1.57% -5.56% 2024-05-03
ETBCRC 8.9037 0.0897 1.02% 1.31% 0.29% -10.82% 2024-05-03
ETHCRC 1521256 6,006 -0.39% -4.23% -8.54% 50.06% 2024-05-03
GELCRC 190.919 0.232 -0.12% 1.78% 0.77% -13.15% 2024-05-03
GHSCRC 37.075 0.047 -0.13% -0.14% -1.97% -20.50% 2024-05-03
GMDCRC 7.5382 0.0041 0.05% 1.85% 1.45% -16.68% 2024-05-03
GNFCRC 0.0594774 0.0000949 0.16% 1.75% 0.59% -6.45% 2024-05-03
GTQCRC 65.7508 0.1008 0.15% 1.77% 1.69% -5.26% 2024-05-03
GYDCRC 2.44684 0.00224 0.09% 1.87% 1.32% -4.57% 2024-05-03
HKDCRC 65.4024 0.0797 0.12% 1.84% 1.79% -5.10% 2024-05-03
HNLCRC 20.6893 0.0367 0.18% 1.70% 1.32% -6.22% 2024-05-03
HTGCRC 3.85288 0.00613 0.16% 1.60% 0.95% 5.40% 2024-05-03
HUFCRC 1.41586 0.00798 0.57% 3.10% 1.94% -11.20% 2024-05-03
IDRCRC 0.0320058 0.0002807 0.88% 3.12% 1.26% -13.15% 2024-05-03
ILSCRC 137.815 0.428 0.31% 3.80% 1.41% -7.42% 2024-05-03
INRCRC 6.12620 0.00296 0.05% 1.51% 1.70% -7.42% 2024-05-03
IQDCRC 0.39018 0.00065 0.17% 1.68% 1.53% -5.59% 2024-05-03
IRRCRC 0.0121426 0.0000075 0.06% 1.63% 1.39% -5.73% 2024-05-03
ISKCRC 3.66315 0.02034 0.56% 1.94% 0.89% -8.22% 2024-05-03
JMDCRC 3.25545 0.01035 -0.32% 0.96% -0.98% -9.14% 2024-05-03
JODCRC 720.796 0.559 0.08% 1.62% 1.45% -5.56% 2024-05-03
JPYCRC 3.34157 0.00856 0.26% 3.44% 0.76% -16.81% 2024-05-03
KESCRC 3.79851 0.01754 0.46% 2.01% -1.45% -4.44% 2024-05-03
KGSCRC 5.75342 0.01835 0.32% 1.90% 3.28% -7.14% 2024-05-01
KHRCRC 510.22513 510.10001 407,700.60% 412,827.20% 413,111.21% 386,626.65% 2024-05-01
KMFCRC 1.11253 0.00602 0.54% 1.55% 0.41% -8.32% 2024-05-03
KRWCRC 0.37669 0.00294 0.79% 2.79% 0.70% -7.08% 2024-05-03
KYDCRC 614.978 0.249 0.04% 1.75% 2.55% -6.43% 2024-05-02
KZTCRC 1.15093 0.00002 0.00% 1.77% 2.12% -5.29% 2024-05-03
LAKCRC 0.0239625 0.0000430 0.18% 1.77% 0.32% -22.93% 2024-05-03
LBPCRC 0.00571 0.00001 0.17% 1.73% 1.55% -84.18% 2024-05-03
LKRCRC 1.71940 0.00187 0.11% 1.59% 2.46% 1.54% 2024-05-03
LNKCRC 7092.4875 138.2409 1.99% -3.37% -20.46% 84.34% 2024-05-03
LRDCRC 2.63455 0.00107 0.04% 1.67% 2.68% -20.12% 2024-05-02
LSLCRC 27.5715 0.1290 0.47% 4.26% 2.33% -6.86% 2024-05-03
LTCCRC 41832.5 758.1 1.85% -0.76% -14.91% -11.22% 2024-05-03
LUNCRC 0.0562 0.0052 10.15% 12.02% -19.35% -5.78% 2024-05-03
LYDCRC 104.927 0.330 0.32% 1.75% 0.90% -7.87% 2024-05-03
MADCRC 50.6716 0.2173 0.43% 2.12% 1.35% -6.38% 2024-05-03
MDLCRC 28.8520 0.0020 -0.01% 2.23% 1.01% -4.76% 2024-05-03
MGACRC 0.11577 0.00027 0.23% 2.19% -0.03% -6.19% 2024-05-03
MKDCRC 8.9453 0.0516 0.58% 2.11% 0.99% -8.02% 2024-05-03
MMKCRC 0.24338 0.00039 0.16% 1.68% 1.30% -5.81% 2024-05-03
MNTCRC 0.15024 0.00052 0.35% 1.71% 1.45% -3.99% 2024-05-01
MOPCRC 63.4971 0.1278 0.20% 1.78% 1.79% -5.11% 2024-05-03
MTCCRC 373.4475 9.7701 2.69% 3.05% -17.15% -31.34% 2024-05-03
MURCRC 11.0489 0.0363 0.33% 2.04% 1.48% -7.69% 2024-05-03
MVRCRC 33.0466 1.0960 -3.21% 1.63% 1.30% -5.81% 2024-05-03
MWKCRC 0.29430 0.00107 0.37% 1.66% 1.45% -44.64% 2024-05-02
MXNCRC 30.0581 0.0483 -0.16% 2.86% -1.20% -0.46% 2024-05-02
MYRCRC 107.358 0.448 0.42% 2.38% 1.90% -11.45% 2024-05-02
MZNCRC 8.0383 0.0785 0.99% 1.95% 2.09% -5.95% 2024-05-02
NADCRC 27.4426 0.0111 0.04% 4.96% 3.91% -7.14% 2024-05-02
NGNCRC 0.36951 0.00363 0.99% -8.99% -3.29% -68.56% 2024-05-02
NIOCRC 13.8629 0.0302 -0.22% 1.51% 1.91% -7.28% 2024-05-02
NOKCRC 46.4751 0.1692 0.37% 1.36% -1.03% -7.66% 2024-05-02
NPRCRC 3.82335 0.02324 0.61% 1.62% 2.45% -7.39% 2024-05-02

Exchange Rates