Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDCHF 0.91674 0.00290 -0.31% 0.24% 0.98% 2.67% 2024-05-01
EURCHF 0.98250 0.00170 0.17% 0.43% 0.49% 0.00% 2024-05-01
GBPCHF 1.14890 0.00040 0.03% 0.84% 0.63% 3.23% 2024-05-01
AUDCHF 0.59865 0.00310 0.51% 0.76% 1.17% 0.65% 2024-05-01
NZDCHF 0.54376 0.00330 0.60% 0.18% 0.33% -1.89% 2024-05-01
CADCHF 0.66768 0.00020 0.03% 0.05% -0.23% 1.86% 2024-05-01
MXNCHF 0.0538922 0.0002741 0.51% 0.27% -0.98% 7.89% 2024-05-01
INRCHF 0.0109596 0.0000541 -0.49% -0.13% 0.59% 0.34% 2024-05-01
BRLCHF 0.17724 0.00018 0.10% -0.24% -0.92% -1.28% 2024-05-01
RUBCHF 0.0098722 0.0000785 0.80% 0.83% 0.77% -12.16% 2024-04-30
KRWCHF 0.000664016 0.000000505 -0.08% -0.12% -1.15% -0.19% 2024-05-01
IDRCHF 0.0000565068 0.0000000150 0.03% 0.28% -1.06% -6.97% 2024-05-01
TRYCHF 0.0281849 0.0001882 -0.66% 0.64% -0.01% -38.87% 2024-05-01
SARCHF 0.24396 0.00124 -0.51% 0.35% 1.20% 2.15% 2024-05-01
SEKCHF 0.0838885 0.0004122 0.49% -0.59% 0.18% -3.52% 2024-05-01
NGNCHF 0.00065616 0.00000544 -0.82% -11.16% -5.41% -66.31% 2024-05-01
PLNCHF 0.22675 0.00021 0.09% 0.11% -0.20% 6.25% 2024-05-01
PYGCHF 0.000122116 0.000000894 -0.73% -0.74% -0.49% -1.56% 2024-05-01
QARCHF 0.25131 0.00092 -0.36% 0.48% 1.32% 2.28% 2024-05-01
RONCHF 0.19705 0.00010 -0.05% 0.50% 0.79% -1.72% 2024-05-01
RSDCHF 0.00833535 0.00004457 -0.53% 0.09% 0.31% -1.18% 2024-05-01
OMRCHF 2.37674 0.01216 -0.51% 0.35% 1.21% 2.13% 2024-05-01
PABCHF 0.91509 0.00418 -0.45% 0.24% 1.22% 2.17% 2024-05-01
PENCHF 0.24360 0.00200 -0.82% -1.27% -0.05% 0.74% 2024-05-01
PGKCHF 0.23788 0.00363 -1.50% -0.95% -0.63% -6.43% 2024-05-01
PHPCHF 0.0158655 0.0000321 -0.20% -0.05% -1.30% -1.69% 2024-05-01
PKRCHF 0.00328317 0.00001991 -0.60% 0.25% 0.89% 3.81% 2024-05-01
SGDCHF 0.67274 0.00084 -0.12% 0.41% 0.62% 0.36% 2024-05-01
SLLCHF 0.0000401320 0.0000000989 -0.25% -0.91% 0.54% -0.85% 2024-04-30
RWFCHF 0.000707125 0.000004773 -0.67% -0.08% -0.09% -12.81% 2024-05-01
MURCHF 0.0197330 0.0000981 -0.49% 0.72% 0.95% -1.30% 2024-05-01
MVRCHF 0.0610420 0.0015576 2.62% 3.49% 4.11% 5.09% 2024-05-01
MWKCHF 0.00052587 0.00000235 -0.44% -0.15% -0.15% -40.31% 2024-05-01
NIOCHF 0.0249155 0.0000578 -0.23% 0.29% 0.89% 0.56% 2024-05-01
NOKCHF 0.08335 0.00062 0.75% -0.34% 0.58% -0.05% 2024-05-01
NPRCHF 0.00681499 0.00006900 -1.00% -0.42% 0.59% -0.39% 2024-05-01
MYRCHF 0.19173 0.00117 -0.61% 0.51% 0.24% -4.58% 2024-05-01
MZNCHF 0.0144098 0.0001298 -0.89% 0.63% 0.81% 1.74% 2024-05-01
NADCHF 0.0491946 0.0003301 0.68% 3.42% 2.60% 0.45% 2024-05-01
LYDCHF 0.18770 0.00075 -0.40% 0.36% 0.31% -0.42% 2024-05-01
MADCHF 0.0906140 0.0002361 -0.26% 0.70% 1.33% 1.61% 2024-05-01
MDLCHF 0.0518761 0.0002058 -0.40% 1.32% 0.99% 3.58% 2024-05-01
MGACHF 0.000205854 0.000001326 -0.64% -0.04% -0.88% 0.90% 2024-05-01
MKDCHF 0.0158470 0.0001601 -1.00% -0.05% -0.07% -1.21% 2024-05-01
MMKCHF 0.000435773 0.000001971 -0.45% 0.25% 0.92% 1.86% 2024-05-01
MNTCHF 0.000269441 0.000001278 -0.47% 0.35% 0.21% 4.57% 2024-05-01
MOPCHF 0.11356 0.00055 -0.48% 0.41% 1.24% 2.50% 2024-05-01
SCRCHF 0.0635431 0.0027700 -4.18% -5.61% -4.58% -3.64% 2024-05-01
SDGCHF 0.00160389 0.00006810 4.43% 5.33% 6.23% 7.11% 2024-05-01
URYCHF 0.0238722 0.0001169 -0.49% 0.75% -0.85% 3.36% 2024-05-01
TTDCHF 0.13470 0.00073 -0.54% 0.14% 0.72% 1.22% 2024-05-01
TWDCHF 0.0281403 0.0000443 -0.16% 0.36% -0.32% -3.24% 2024-05-01
TZSCHF 0.000350947 0.000004809 -1.35% -0.12% -0.63% -8.08% 2024-05-01
UAHCHF 0.0231100 0.0001561 -0.67% 0.22% -0.44% -4.72% 2024-05-01
UGXCHF 0.000240239 0.000000884 -0.37% 0.43% 2.92% 0.04% 2024-05-01
SOSCHF 0.00160389 0.00001518 -0.94% -0.08% 0.76% 1.17% 2024-05-01
SRDCHF 0.0272688 0.0005294 1.98% 2.01% 5.36% 12.00% 2024-04-30
SSPCHF 0.00057772 0.00000222 -0.38% 0.07% 1.15% -45.82% 2024-04-29
STDCHF 0.0397835 0.0004693 -1.17% 0.21% 0.40% -0.88% 2024-05-01
SVCCHF 0.10459 0.00047 -0.45% 0.25% 1.22% 2.17% 2024-05-01
SYPCHF 0.000070054 0.000000269 -0.38% 0.04% 0.79% -80.33% 2024-04-29
SZLCHF 0.0491946 0.0001417 -0.29% 3.68% 3.16% 1.06% 2024-05-01
THBCHF 0.0247540 0.0000467 0.19% 0.23% 0.07% -5.43% 2024-05-01
TJSCHF 0.0837983 0.0003801 -0.45% 0.33% 1.21% 1.98% 2024-05-01
TMTCHF 0.26143 0.00057 -0.22% 0.35% 0.92% 1.87% 2024-05-01
TNDCHF 0.29076 0.00128 -0.44% 0.60% 0.08% -1.46% 2024-05-01
XOFCHF 0.00149391 0.00000953 -0.63% 0.75% -0.16% -1.14% 2024-05-01
XPFCHF 0.00823916 0.00007778 0.95% 1.65% 0.97% -0.32% 2024-04-30
UZSCHF 0.0000723908 0.0000004501 -0.62% 0.80% 1.21% -7.74% 2024-05-01
VNDCHF 0.0000360746 0.0000000809 0.22% 0.82% -1.06% -5.41% 2024-04-26
XAFCHF 0.00148841 0.00001503 -1.00% 0.38% 0.45% -1.10% 2024-05-01
YERCHF 0.00365920 0.00001976 -0.54% 0.62% 1.12% 2.31% 2024-05-01
ZARCHF 0.0492787 0.0003434 0.70% 3.29% 3.19% 1.22% 2024-05-01
ILSCHF 0.24548 0.00076 -0.31% 1.39% 0.38% 0.17% 2024-05-01
FJDCHF 0.40013 0.00029 0.07% 0.63% 0.87% 0.31% 2024-05-01
DZDCHF 0.00680641 0.00002357 -0.35% 0.18% 0.65% 3.19% 2024-05-01
EGPCHF 0.0192270 0.0000201 0.10% 0.72% -0.22% -33.51% 2024-05-01
ERNCHF 0.0613493 0.0000407 0.07% 0.93% 1.79% 2.74% 2024-05-01
ETBCHF 0.0160530 0.0000417 0.26% 0.32% 0.17% -2.59% 2024-05-01
ETHCHF 2715.78 52.58 -1.90% -5.31% -8.53% 62.60% 2024-05-01
GELCHF 0.34194 0.00147 -0.43% 0.51% 0.00% -5.68% 2024-05-01
GHSCHF 0.06679 0.00048 -0.72% -1.26% -2.15% -13.60% 2024-05-01
GMDCHF 0.0135058 0.0000630 -0.46% 0.61% 1.13% -9.53% 2024-05-01
GNFCHF 0.000106429 0.000000443 -0.41% 0.11% -0.30% 1.42% 2024-05-01
GTQCHF 0.11773 0.00053 -0.45% 0.09% 0.90% 2.78% 2024-05-01
GYDCHF 0.00439374 0.00000010 0.00% 0.86% 1.22% 3.50% 2024-05-01
HKDCHF 0.11697 0.00058 -0.49% 0.16% 0.88% 2.83% 2024-05-01
HNLCHF 0.0370369 0.0001793 -0.48% 0.03% 0.50% 1.72% 2024-05-01
HTGCHF 0.00690230 0.00003002 -0.43% 0.09% 0.21% 15.95% 2024-05-01
HUFCHF 0.00251557 0.00000480 0.19% 1.18% 1.51% -4.06% 2024-05-01
KYDCHF 1.10799 0.01063 0.97% 0.85% 1.72% 2.05% 2024-04-30
KZTCHF 0.00208054 0.00001832 0.89% 1.27% 2.88% 4.89% 2024-04-30
LAKCHF 0.0000428581 0.0000002048 -0.48% -0.07% -0.31% -16.48% 2024-05-01
LBPCHF 0.000010212 0.000000046 -0.45% 0.11% 0.68% -82.84% 2024-05-01
LKRCHF 0.00306916 0.00003100 -1.00% 0.95% 1.84% 9.65% 2024-05-01
LRDCHF 0.00470156 0.00002124 -0.45% 0.44% 0.93% -14.16% 2024-04-29
LSLCHF 0.0491946 0.0003301 0.68% 3.42% 3.16% 1.02% 2024-05-01
IQDCHF 0.000698489 0.000003228 -0.46% 0.06% 0.72% 2.40% 2024-05-01
IRRCHF 0.0000217538 0.0000001031 -0.47% 0.39% 1.06% 2.01% 2024-05-01
ISKCHF 0.00653866 0.00000489 -0.07% 0.31% 0.41% -0.18% 2024-05-01
JMDCHF 0.00586537 0.00002292 -0.39% -0.08% -1.24% -0.81% 2024-05-01
JODCHF 1.29112 0.00669 -0.52% 0.07% 0.70% 2.49% 2024-05-01
KESCHF 0.00693947 0.00012739 1.87% 2.05% 0.14% 5.74% 2024-05-01
KGSCHF 0.0103616 0.0000083 -0.08% 0.97% 2.47% 1.24% 2024-05-01
KHRCHF 0.000226164 0.000000067 -0.03% 0.41% 0.43% 4.10% 2024-05-01
KMFCHF 0.00198357 0.00000913 -0.46% 0.53% 0.51% -1.21% 2024-05-01
BSDCHF 0.91511 0.00416 -0.45% 0.08% 0.81% 2.49% 2024-05-01
BTCCHF 53128.8 2,615.5 -4.69% -9.55% -10.87% 107.36% 2024-05-01
BWPCHF 0.0673906 0.0000747 0.11% 2.73% 2.11% -1.13% 2024-05-01
BYRCHF 0.27962 0.00127 -0.45% 0.08% 0.60% -21.14% 2024-05-01
CDFCHF 0.000330208 0.000003167 0.97% 0.85% 1.54% -24.93% 2024-04-30
CLPCHF 0.00095768 0.00000931 -0.96% 0.45% 4.25% -13.82% 2024-04-30
COPCHF 0.000233781 0.000001448 -0.62% 0.70% -1.76% 22.73% 2024-05-01
CRCCHF 0.00179337 0.00001480 -0.82% -1.62% -1.67% 8.91% 2024-05-01
CUCCHF 0.0383179 0.0003675 0.97% 0.85% 1.72% 2.67% 2024-04-30
CVECHF 0.00883769 0.00002944 -0.33% 0.10% -0.41% -0.80% 2024-05-01
CZKCHF 0.0390922 0.0000771 0.20% 0.79% 1.07% -6.16% 2024-05-01
DJFCHF 0.00513594 0.00003866 -0.75% -0.19% 0.48% 2.13% 2024-05-01
DKKCHF 0.13146 0.00005 -0.04% 0.20% 0.28% -0.24% 2024-05-01
DOPCHF 0.0157355 0.0000179 0.11% 1.23% 1.92% -4.20% 2024-05-01
AEDCHF 0.25075 0.00036 0.14% 1.00% 1.85% 2.79% 2024-05-01
AFNCHF 0.01278128 0.00009322 0.73% 1.24% 0.46% 24.47% 2024-05-01
ALLCHF 0.00978631 0.00001657 -0.17% 1.52% 2.73% 10.08% 2024-05-01
AMDCHF 0.00237508 0.00000374 0.16% 1.97% 2.71% 2.26% 2024-05-01
AOACHF 0.00108190 0.00000189 0.18% -0.15% -0.36% -38.94% 2024-05-01
ARSCHF 0.00104819 0.00000036 -0.03% 0.33% -0.58% -73.94% 2024-05-01
BDTCHF 0.0083383 0.0000377 -0.45% 0.25% 0.99% -1.24% 2024-05-01
BGNCHF 0.49907 0.00291 -0.58% 0.05% 0.47% -1.12% 2024-05-01
BHDCHF 2.42679 0.01281 -0.53% 0.33% 1.03% 2.14% 2024-05-01
BIFCHF 0.000319042 0.000001387 -0.43% 0.17% 0.47% -26.43% 2024-05-01
BIHCHF 0.50239 0.00085 0.17% 0.69% 1.21% -0.08% 2024-05-01
AZNCHF 0.54182 0.00086 0.16% 1.02% 1.58% 2.53% 2024-05-01
BNDCHF 0.67047 0.00492 -0.73% -0.20% -0.20% 0.20% 2024-05-01
BOBCHF 0.13243 0.00060 -0.45% 0.09% 0.08% 1.75% 2024-05-01
BCHCHF 383.4757 14.9813 -3.76% -16.90% -34.82% 266.33% 2024-05-01
BNBCHF 508.6596 20.9553 -3.96% -8.38% 1.88% 76.31% 2024-05-01
ATMCHF 7.7582 0.0522 -0.67% -2.29% -26.44% -21.35% 2024-05-01
ALGCHF 0.1584 0.0047 -2.91% -9.66% -30.74% 0.40% 2024-05-01
AVXCHF 30.2872 0.1601 0.53% -13.25% -34.94% 102.84% 2024-05-01
DOTCHF 6.2365 0.3434 5.83% -1.51% -20.08% 22.27% 2024-05-01
DAICHF 0.9148 0.0046 -0.51% 0.04% 0.78% 2.46% 2024-05-01
LTCCHF 72.881 0.248 -0.34% -6.23% -19.05% -5.50% 2024-05-01
LUNCHF 0.0001 0.0000 -9.87% -24.25% -38.88% -7.46% 2024-05-01
LNKCHF 12.0811 0.0025 0.02% -12.87% -27.46% 95.36% 2024-05-01
ADACHF 0.4128 0.0067 1.65% -9.56% -26.66% 19.18% 2024-05-01
XLMCHF 0.1005 0.0014 1.45% -6.16% -18.17% 21.21% 2024-05-01
XMRCHF 112.4834 2.9156 2.66% 1.70% 0.21% -17.76% 2024-05-01
XRPCHF 0.47306 0.01375 2.99% -4.92% -14.73% 14.89% 2024-05-01
USTCHF 0.9137 0.0051 -0.56% 0.20% 1.01% 1.99% 2024-05-01
UNICHF 6.3951 0.0791 -1.22% -12.01% -43.20% 33.95% 2024-05-01
USCCHF 0.9150 0.0046 -0.50% 0.36% 1.21% 2.17% 2024-05-01
MTCCHF 0.6272 0.0135 2.21% -5.45% -27.28% -27.11% 2024-05-01
SOLCHF 122.6127 5.7779 4.95% -13.32% -29.73% 522.53% 2024-05-01
ZMWCHF 0.0342 0.0001 -0.34% -3.02% -5.92% -32.31% 2024-05-01
JPYCHF 0.00591286 0.00008450 1.45% 0.39% -1.36% -9.51% 2024-05-01
CNYCHF 0.12649 0.00029 -0.23% 0.60% 1.07% -1.78% 2024-05-01

Exchange Rates