Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDCDF 2785.00 0.00 0.00% 0.00% 0.14% 26.59% 2024-05-06
EURCDF 2998.64 1.53 0.05% 0.69% -0.45% 23.79% 2024-05-06
GBPCDF 3497.40 3.45 0.10% 0.57% -0.47% 26.45% 2024-05-06
AUDCDF 1844.39 3.73 0.20% 1.38% 0.72% 25.26% 2024-05-06
NZDCDF 1673.45 0.28 -0.02% 1.18% -0.07% 21.16% 2024-05-06
OMRCDF 7235.65 0.75 0.01% 0.00% 0.21% 26.59% 2024-05-06
PABCDF 2785.00 1.09 -0.04% -0.06% 0.18% 26.59% 2024-05-06
PENCDF 747.029 5.450 0.74% 0.71% -1.33% 25.74% 2024-05-06
PGKCDF 729.764 9.335 1.30% 1.09% -0.75% 16.12% 2024-05-06
PHPCDF 48.6123 0.1925 -0.39% 0.63% -1.32% 22.35% 2024-05-06
PKRCDF 10.0093 0.0093 0.09% 0.00% 0.05% 28.89% 2024-05-06
PLNCDF 696.546 3.085 0.44% 0.92% -0.87% 31.93% 2024-05-06
PYGCDF 0.37243 0.00028 0.08% -0.48% -1.33% 21.31% 2024-05-06
QARCDF 764.900 0.105 -0.01% 0.14% 0.33% 26.56% 2024-05-06
RONCDF 603.192 0.863 -0.14% 0.80% -0.58% 22.62% 2024-05-06
RSDCDF 25.6061 0.0108 0.04% 0.73% -0.53% 23.90% 2024-05-06
RUBCDF 30.4880 0.0840 0.28% 0.41% 1.16% 8.78% 2024-05-06
RWFCDF 2.14396 0.00165 -0.08% -0.69% -1.42% 7.82% 2024-05-06
SARCDF 742.548 0.022 0.00% 0.00% 0.19% 26.58% 2024-05-06
SCRCDF 204.122 0.216 -0.11% -0.80% 3.73% 23.28% 2024-05-06
SDGCDF 4.63780 0.01317 -0.28% -0.27% -0.10% 36.24% 2024-05-03
SEKCDF 257.534 1.062 0.41% 0.60% -0.56% 30.23% 2024-05-03
SGDCDF 2063.65 6.55 0.32% 0.89% 0.31% 35.23% 2024-05-03
SLLCDF 0.12243 0.00060 -0.49% -0.71% 0.16% 33.05% 2024-05-03
SOLCDF 400572.8998 19,119.9998 5.01% -2.61% -20.59% 782.88% 2024-05-03
SOSCDF 4.88168 0.02149 -0.44% -0.44% -0.26% 35.44% 2024-05-03
SRDCDF 82.4038 0.2273 0.28% 1.32% 3.54% 48.87% 2024-05-03
SSPCDF 1.76649 0.00000 0.00% 0.00% 0.18% -27.26% 2024-05-03
STDCDF 121.0870 0.5522 -0.45% 1.09% -0.92% 32.44% 2024-05-03
SVCCDF 318.426 0.237 0.07% 0.06% 0.22% 36.82% 2024-05-03
SYPCDF 0.21421 0.00000 0.00% 0.00% 0.18% -73.60% 2024-05-03
SZLCDF 150.541 0.244 0.16% 3.78% 1.55% 36.48% 2024-05-03
THBCDF 75.9476 0.2683 0.35% 1.12% 0.04% 27.10% 2024-05-03
TJSCDF 255.145 0.179 0.07% 0.20% 0.22% 36.57% 2024-05-03
TMTCDF 793.447 0.000 0.00% 0.00% -0.39% 35.98% 2024-05-03
TNDCDF 892.628 7.658 0.87% 0.83% 0.57% 33.18% 2024-05-03
TRYCDF 86.123 0.177 0.21% 0.72% -0.73% -17.76% 2024-05-03
TTDCDF 411.215 0.612 0.15% 0.20% -0.34% 36.36% 2024-05-03
TWDCDF 86.2461 0.1844 0.21% 1.09% -0.58% 30.26% 2024-05-03
TZSCDF 1.07737 0.00249 0.23% 0.19% -0.13% 24.33% 2024-05-03
UAHCDF 70.7728 0.3368 0.48% 0.49% -0.05% 28.34% 2024-05-03
UGXCDF 0.73634 0.00357 0.49% 0.82% 2.50% 35.05% 2024-05-03
UNICDF 21182.7100 1,381.3600 6.98% -1.32% -32.87% 95.36% 2024-05-03
URYCDF 72.6842 0.0506 0.07% 0.16% -1.01% 38.42% 2024-05-03
USCCDF 2784.9722 0.0279 0.00% 0.00% 0.18% 36.74% 2024-05-03
FJDCDF 1240.424 23.071 1.90% 0.77% 1.56% 26.00% 2024-05-06
USTCDF 2786.8103 2.5344 0.09% 0.11% 0.22% 36.78% 2024-05-03
UZSCDF 0.21959 0.00082 -0.37% 0.30% -0.25% 23.29% 2024-05-03
VNDCDF 0.1095917 0.0000971 -0.09% 0.20% -2.29% 18.95% 2024-05-03
XAFCDF 4.56314 0.01983 0.44% 0.57% -0.04% 33.61% 2024-05-03
XLMCDF 311.7808 7.6031 2.50% -2.12% -12.92% 63.68% 2024-05-03
XMRCDF 347979.5673 702.4327 -0.20% 5.31% 2.49% 11.91% 2024-05-03
XOFCDF 4.56183 0.01861 0.41% 0.49% -0.31% 32.73% 2024-05-03
XPFCDF 25.0619 0.1067 0.43% 1.24% -0.11% 33.37% 2024-05-03
XRPCDF 1481.68 42.86 2.98% 1.08% -9.50% 56.71% 2024-05-03
YERCDF 11.12443 0.01691 -0.15% -0.15% 0.03% 36.53% 2024-05-03
ZARCDF 150.502 0.363 0.24% 3.94% 1.61% 36.41% 2024-05-03
ZMWCDF 103.2862 0.1301 -0.13% -3.09% -7.85% -9.97% 2024-05-03
ADACDF 1263.6381 38.9065 -2.99% -1.86% -21.85% 48.20% 2024-05-06
AEDCDF 758.267 0.010 0.00% 0.00% 0.16% 26.56% 2024-05-06
AFNCDF 38.5734 0.0800 0.21% 0.37% -1.17% 52.98% 2024-05-06
ALGCDF 544.1890 7.7702 1.45% -1.08% -17.30% 39.94% 2024-05-06
ALLCDF 29.8180 0.0080 -0.03% 0.60% 1.24% 36.88% 2024-05-06
AMDCDF 7.17932 0.02912 0.41% 0.18% 0.09% 26.07% 2024-05-06
AOACDF 3.30528 0.00172 0.05% 0.05% -1.00% -24.08% 2024-05-06
ARSCDF 3.1639 0.0056 -0.18% -0.62% -1.95% -67.55% 2024-05-06
ATMCDF 25626.7067 1,188.3317 4.86% 11.00% -16.13% 6.22% 2024-05-06
AVXCDF 103546.3000 4,261.0500 4.29% 8.18% -19.80% 178.34% 2024-05-06
AZNCDF 1638.24 0.00 0.00% 0.00% -0.11% 26.22% 2024-05-06
BCHCDF 1317639.2000 52,664.3500 4.16% -1.77% -26.41% 410.03% 2024-05-06
BDTCDF 25.3756 0.0099 -0.04% -0.06% -0.05% 22.77% 2024-05-06
BGNCDF 1533.46 0.30 0.02% 0.63% -0.47% 23.78% 2024-05-06
BHDCDF 7390.01 2.74 0.04% 0.02% 0.22% 26.64% 2024-05-06
BIFCDF 0.96971 0.00068 -0.07% -0.23% -0.66% -8.91% 2024-05-06
BIHCDF 1533.08 5.30 0.35% 0.68% -0.49% 23.74% 2024-05-03
BNBCDF 1633681.0000 4,456.0000 -0.27% -1.64% 0.52% 129.26% 2024-05-06
BNDCDF 2062.78 2.12 0.10% 0.76% 0.04% 24.52% 2024-05-06
BOBCDF 402.995 0.678 0.17% 0.30% -0.56% 25.66% 2024-05-06
BRLCDF 548.628 0.379 -0.07% 0.80% -0.26% 24.24% 2024-05-06
BSDCDF 2784.92 1.28 -0.05% -0.06% 0.18% 26.59% 2024-05-06
BTCCDF 175928450 543,075 0.31% -0.97% -6.87% 176.88% 2024-05-06
BWPCDF 205.164 1.567 0.77% 1.27% 0.41% 22.54% 2024-05-03
BYRCDF 851.109 0.338 -0.04% -0.04% -0.01% -2.58% 2024-05-06
CADCDF 2037.02 1.99 0.10% -0.03% -0.78% 25.34% 2024-05-06
CHFCDF 3071.92 5.43 -0.18% 0.85% -0.41% 23.66% 2024-05-06
CLPCDF 2.99334 0.02732 0.92% 2.04% 1.42% 8.69% 2024-05-06
CNYCDF 385.972 1.307 -0.34% 0.73% 0.65% 21.32% 2024-05-06
COPCDF 0.71511 0.00266 0.37% 0.06% -2.75% 49.67% 2024-05-06
CRCCDF 5.44290 0.00826 -0.15% -0.75% -1.51% 34.01% 2024-05-06
CUCCDF 116.0417 0.0000 0.00% 0.00% 0.18% 26.59% 2024-05-06
CVECDF 27.0320 0.0575 0.21% 0.40% -1.07% 23.01% 2024-05-03
CZKCDF 119.9464 0.2022 0.17% 0.64% 0.65% 15.90% 2024-05-06
DAICDF 2784.7215 0.4178 0.02% 0.03% 0.18% 26.59% 2024-05-06
DJFCDF 15.6392 0.0316 -0.20% -0.20% -0.09% 26.22% 2024-05-06
DKKCDF 402.080 0.162 0.04% 0.68% -0.46% 23.62% 2024-05-06
DOPCDF 47.9759 0.0413 0.09% 0.93% 1.87% 18.48% 2024-05-06
DOTCDF 19849.8090 395.0801 -1.95% 5.49% -15.72% 59.17% 2024-05-06
DZDCDF 20.7085 0.0168 0.08% -0.15% 0.02% 27.10% 2024-05-06
EGPCDF 58.115 0.031 0.05% -0.07% -1.12% -18.24% 2024-05-03
ERNCDF 185.667 0.000 0.00% 0.00% 0.18% 26.59% 2024-05-03
ETBCDF 48.6760 0.2824 -0.58% 0.25% -0.77% 19.90% 2024-05-06
ETHCDF 8537139 116,385 -1.34% -2.03% -7.66% 106.60% 2024-05-06
GELCDF 1043.657 2.925 0.28% 0.36% -0.40% 16.75% 2024-05-06
GHSCDF 201.520 1.321 -0.65% -1.66% -3.59% 5.80% 2024-05-06
GMDCDF 41.1070 0.0152 0.04% 0.26% -0.49% 11.74% 2024-05-06
GNFCDF 0.32228 0.00165 -0.51% -0.57% -1.39% 24.61% 2024-05-06
GTQCDF 358.245 0.173 -0.05% -0.01% 0.26% 26.93% 2024-05-06
GYDCDF 13.33812 0.00000 0.00% 0.05% -0.06% 27.92% 2024-05-03
HKDCDF 356.216 0.325 -0.09% 0.11% 0.31% 27.06% 2024-05-06
HNLCDF 112.2984 0.2269 -0.20% -0.49% -0.49% 25.18% 2024-05-06
HTGCDF 20.9784 0.0244 -0.12% -0.25% -0.54% 41.13% 2024-05-06
HUFCDF 7.72174 0.01481 0.19% 1.65% 0.43% 18.81% 2024-05-06
IDRCDF 0.17361 0.00080 -0.46% 1.24% -0.77% 15.80% 2024-05-06
ILSCDF 751.069 2.204 -0.29% 2.37% 1.27% 24.42% 2024-05-06
INRCDF 33.3633 0.0373 -0.11% -0.09% 0.02% 23.91% 2024-05-06
IQDCDF 2.12593 0.00002 0.00% -0.05% 0.10% 26.49% 2024-05-06
IRRCDF 0.0662110 0.0000197 0.03% 0.03% 0.03% 26.40% 2024-05-06
ISKCDF 19.9499 0.0029 0.01% 0.69% -0.45% 23.44% 2024-05-06
JMDCDF 17.7656 0.0196 0.11% -0.47% -2.23% 22.74% 2024-05-06
JODCDF 3930.29 1.11 0.03% 0.00% 0.10% 26.66% 2024-05-06
JPYCDF 18.0630 0.1399 -0.77% 2.68% -1.67% 10.24% 2024-05-06
KESCDF 20.4779 0.2284 -1.10% -0.88% -4.61% 26.92% 2024-05-06
KGSCDF 31.4070 0.0027 0.01% 0.20% 0.94% 34.98% 2024-05-06
KHRCDF 0.68344 0.00017 -0.02% -0.37% -0.90% 37.94% 2024-05-06
KMFCDF 6.09009 0.00067 0.01% 0.34% -0.87% 22.95% 2024-05-06
KRWCDF 2.05612 0.00349 0.17% 1.73% -0.07% 23.64% 2024-05-06
KYDCDF 3355.42 0.00 0.00% 0.00% 0.18% 25.83% 2024-05-06
KZTCDF 6.33098 0.05705 0.91% 0.70% 1.47% 28.00% 2024-05-06
LAKCDF 0.13044 0.00012 -0.09% -0.05% -1.28% 3.17% 2024-05-06
LBPCDF 0.03107 0.00002 -0.06% -0.17% 0.01% -78.82% 2024-05-06
LKRCDF 9.37821 0.00546 0.06% -0.38% 1.09% 35.98% 2024-05-06
LNKCDF 40377.2921 1,028.1106 2.61% 0.34% -18.19% 162.17% 2024-05-06
LRDCDF 14.4301 0.0373 0.26% 0.31% 0.41% 7.84% 2024-05-06
LSLCDF 150.703 0.163 0.11% 2.87% 1.29% 25.17% 2024-05-06
LTCCDF 224694 3,676 -1.61% -8.22% -17.56% 16.06% 2024-05-06
LUNCDF 0.3064 0.0000 0.00% 0.00% -21.29% 39.25% 2024-05-06
LYDCDF 573.045 1.763 0.31% 0.06% -0.56% 23.28% 2024-05-06
MADCDF 277.556 0.538 0.19% 0.61% 0.53% 26.19% 2024-05-06
MDLCDF 157.781 0.505 0.32% 0.62% -0.11% 27.75% 2024-05-06
MGACDF 0.62917 0.00192 0.31% 0.31% -1.75% 25.36% 2024-05-06
MKDCDF 48.7280 0.0189 0.04% 0.67% -1.07% 23.66% 2024-05-06
MMKCDF 1.32616 0.00056 -0.04% -0.06% -0.12% 26.21% 2024-05-06
MNTCDF 0.82008 0.00000 0.00% 0.00% -0.85% 39.54% 2024-05-06
MOPCDF 345.966 0.167 -0.05% 0.12% 0.36% 27.11% 2024-05-06
MTCCDF 1978.0184 71.6581 -3.50% 1.08% -21.17% -8.53% 2024-05-06
MURCDF 60.1476 0.0817 -0.14% 0.08% -0.13% 23.99% 2024-05-06
MVRCDF 180.259 2.364 -1.29% 0.06% -0.01% 26.35% 2024-05-06
MWKCDF 1.59966 0.00092 -0.06% -0.49% -1.22% -26.08% 2024-05-06
MXNCDF 164.9481 0.8243 0.50% 1.62% -1.61% 34.22% 2024-05-06
MYRCDF 587.615 0.062 0.01% 0.59% 0.13% 18.86% 2024-05-06
MZNCDF 43.8583 0.0000 0.00% -0.24% 0.32% 26.07% 2024-05-06
NADCDF 150.703 0.163 0.11% 2.87% 1.46% 25.23% 2024-05-06
NGNCDF 2.01228 0.00218 -0.11% -5.62% -9.52% -57.94% 2024-05-06
NIOCDF 75.8133 0.0206 -0.03% 0.12% -0.16% 24.58% 2024-05-06
NOKCDF 257.161 0.696 0.27% 1.83% -0.80% 24.88% 2024-05-06
NPRCDF 20.8372 0.0281 -0.13% -0.31% 0.06% 23.96% 2024-05-06

Exchange Rates