Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDBSD 1.00039 0.00060 0.06% 0.16% 0.04% 0.04% 2024-04-30
EURBSD 1.06734 0.00389 -0.36% -0.15% -0.65% -2.75% 2024-04-30
GBPBSD 1.24938 0.00625 -0.50% 0.44% -0.45% -0.02% 2024-04-30
AUDBSD 0.64766 0.00821 -1.25% 0.30% -0.18% -2.31% 2024-04-30
NZDBSD 0.58940 0.00744 -1.25% -0.58% -0.96% -4.43% 2024-04-30
OMRBSD 2.59875 0.00148 0.06% -0.04% 0.05% 0.03% 2024-04-30
PABBSD 1.00000 0.00003 0.00% 0.00% 0.00% 0.00% 2024-04-30
PENBSD 0.26717 0.00092 0.35% -1.34% -0.90% -1.04% 2024-04-30
PGKBSD 0.26272 0.00082 -0.31% -0.23% -0.78% -7.43% 2024-04-30
PHPBSD 0.0173157 0.0000429 -0.25% -0.31% -2.61% -3.90% 2024-04-30
PKRBSD 0.00359315 0.00000332 0.09% 0.00% -0.18% 1.77% 2024-04-30
PLNBSD 0.24692 0.00140 -0.57% -0.08% -1.75% 3.64% 2024-04-30
PYGBSD 0.000133813 0.000000470 -0.35% -0.85% -1.41% -3.38% 2024-04-30
QARBSD 0.27476 0.00017 0.06% 0.09% 0.15% 0.16% 2024-04-30
RONBSD 0.21457 0.00077 -0.36% 0.12% -0.77% -4.14% 2024-04-30
RSDBSD 0.00911957 0.00002938 -0.32% 0.20% -0.78% -3.16% 2024-04-30
RUBBSD 0.0107508 0.0000006 0.01% 0.40% -0.79% -14.32% 2024-04-30
RWFBSD 0.000774416 0.000002393 0.31% 0.20% -1.07% -14.47% 2024-04-30
SARBSD 0.26673 0.00017 0.06% -0.05% 0.04% 0.03% 2024-04-30
SCRBSD 0.0732350 0.0000186 0.03% 1.41% -0.57% -0.53% 2024-04-30
SDGBSD 0.00170715 0.00000106 0.06% 2.14% 2.22% 2.11% 2024-04-30
SEKBSD 0.09078 0.00066 -0.72% -1.30% -1.99% -6.48% 2024-04-30
SGDBSD 0.73292 0.00210 -0.29% -0.14% -0.89% -2.07% 2024-04-30
SLLBSD 0.0000442163 0.0000000560 0.13% -0.53% 0.56% -2.15% 2024-04-30
SOLBSD 125.4789 12.1165 -8.81% -19.02% -34.99% 470.64% 2024-04-30
SOSBSD 0.00175046 0.00000045 -0.03% -0.66% -0.57% -1.10% 2024-04-30
SRDBSD 0.0295257 0.0001747 0.60% 0.63% 3.14% 8.63% 2024-04-30
SSPBSD 0.00063414 0.00000020 0.03% 0.00% 0.34% -46.82% 2024-04-29
STDBSD 0.0437877 0.0006941 1.61% 1.93% -0.09% -2.29% 2024-04-30
SVCBSD 0.11429 0.00001 0.01% -0.01% 0.00% -0.01% 2024-04-30
SYPBSD 0.000076897 0.000000025 0.03% -0.03% -0.02% -80.70% 2024-04-29
SZLBSD 0.0536690 0.0005604 1.06% 2.79% 1.75% -1.25% 2024-04-30
THBBSD 0.0269114 0.0000948 -0.35% -0.31% -1.64% -7.91% 2024-04-30
TJSBSD 0.0915707 0.0000402 0.04% 0.27% 0.00% -0.19% 2024-04-30
TMTBSD 0.28501 0.00018 0.06% -0.34% -0.53% -0.53% 2024-04-30
TNDBSD 0.31768 0.00031 -0.10% 0.14% -1.14% -3.56% 2024-04-30
TRYBSD 0.0308687 0.0000525 0.17% 0.43% -0.99% -40.03% 2024-04-30
TTDBSD 0.14732 0.00040 0.28% -0.14% -0.41% -0.84% 2024-04-30
TWDBSD 0.0306732 0.0001103 -0.36% -0.12% -1.76% -5.54% 2024-04-30
TZSBSD 0.000386998 0.000001135 0.29% 0.30% -0.93% -9.21% 2024-04-30
UAHBSD 0.0253092 0.0001010 0.40% 0.63% -1.42% -6.53% 2024-04-30
UGXBSD 0.000262094 0.000000079 -0.03% -0.16% 1.48% -1.58% 2024-04-29
UNIBSD 7.0127 0.7065 -9.15% -14.82% -43.69% 31.57% 2024-04-30
URYBSD 0.0261966 0.0003207 1.24% 1.45% -0.98% 1.43% 2024-04-29
USCBSD 1.0004 0.0006 0.06% -0.05% 0.04% 0.06% 2024-04-30
FJDBSD 0.44197 0.00368 0.84% 1.49% 0.73% -0.76% 2024-04-30
USTBSD 0.9989 0.0006 -0.06% -0.24% -0.16% -0.13% 2024-04-30
UZSBSD 0.0000791270 0.0000000109 0.01% 0.46% -0.54% -10.02% 2024-04-29
VNDBSD 0.0000394338 0.0000000062 -0.02% 0.33% -2.32% -7.47% 2024-04-26
XAFBSD 0.00163380 0.00000168 -0.10% 0.38% -1.07% -2.94% 2024-04-29
XLMBSD 0.1070 0.0053 -4.70% -9.53% -21.24% 15.58% 2024-04-30
XMRBSD 119.3165 9.8938 -7.66% -1.76% -3.90% -21.86% 2024-04-30
XOFBSD 0.00163762 0.00000213 0.13% 0.49% -1.25% -3.09% 2024-04-29
XPFBSD 0.00895851 0.00000115 -0.01% 0.85% -1.62% -3.47% 2024-04-29
XRPBSD 0.49987 0.01555 -3.02% -6.63% -18.53% 8.74% 2024-04-30
YERBSD 0.00399181 0.00000260 -0.07% -0.06% -0.26% -0.23% 2024-04-26
ZARBSD 0.0536048 0.0004546 0.86% 2.77% 1.55% -1.34% 2024-04-29
ZMWBSD 0.0375 0.0002 -0.56% -4.02% -5.16% -34.15% 2024-04-29
ADABSD 0.4394 0.0179 -3.92% -15.04% -29.42% 13.64% 2024-04-30
AEDBSD 0.27231 0.00011 0.04% -0.08% 0.00% -0.01% 2024-04-30
AFNBSD 0.01379564 0.00006960 -0.50% -0.66% -1.89% 18.96% 2024-04-29
ALGBSD 0.1753 0.0157 -8.22% -10.34% -30.72% -0.51% 2024-04-30
ALLBSD 0.01064462 0.00000823 -0.08% 0.82% 1.03% 7.24% 2024-04-30
AMDBSD 0.00257620 0.00000427 0.17% 1.52% 1.43% -0.71% 2024-04-29
AOABSD 0.00118611 0.00000048 0.04% 0.07% -1.24% -40.04% 2024-04-30
ARSBSD 0.00114076 0.00000043 0.04% -0.59% -2.18% -74.60% 2024-04-30
ATMBSD 7.9991 0.1681 -2.06% -10.36% -31.43% -27.36% 2024-04-30
AVXBSD 32.5327 3.1791 -8.90% -17.08% -36.82% 95.16% 2024-04-30
AZNBSD 0.58832 0.00022 0.04% -0.08% -0.28% -0.28% 2024-04-30
BCHBSD 431.4937 35.1389 -7.53% -17.47% -33.69% 269.21% 2024-04-30
BDTBSD 0.0091113 0.0000003 0.00% -0.01% -0.23% -3.34% 2024-04-30
BGNBSD 0.54738 0.00052 -0.09% 0.39% -0.37% -2.86% 2024-04-30
BHDBSD 2.65310 0.00077 0.03% -0.08% -0.14% 0.02% 2024-04-30
BIFBSD 0.000348744 0.000000998 0.29% 0.17% -0.71% -27.97% 2024-04-30
BIHBSD 0.54877 0.00092 0.17% 0.65% -0.05% -2.24% 2024-04-30
BNBBSD 576.7248 18.0383 -3.03% -4.64% -0.39% 75.24% 2024-04-30
BNDBSD 0.73520 0.00006 -0.01% 0.18% -0.59% -1.76% 2024-04-30
BOBBSD 0.14439 0.00001 0.00% 0.13% -0.95% -1.09% 2024-04-30
BRLBSD 0.19534 0.00002 0.01% 0.83% -1.27% -2.54% 2024-04-29
BTCBSD 60243.5 3,609.8 -5.65% -9.19% -13.65% 117.74% 2024-04-30
BWPBSD 0.0729103 0.0000230 -0.03% 0.69% -0.12% -4.19% 2024-04-30
BYRBSD 0.30555 0.00001 0.00% -0.03% -0.70% -23.06% 2024-04-30
CADBSD 0.72636 0.00513 -0.70% -0.65% -1.44% -1.64% 2024-04-30
CDFBSD 0.000358984 0.000000115 0.03% -0.12% -0.20% -22.46% 2024-04-29
CHFBSD 1.08900 0.00867 -0.79% -0.59% -1.54% -2.46% 2024-04-30
CLPBSD 0.00106187 0.00000043 0.04% 1.40% 3.88% -14.74% 2024-04-30
CNYBSD 0.13790 0.00013 -0.09% 0.22% 0.10% -4.01% 2024-04-30
COPBSD 0.000259255 0.000003494 1.37% 1.32% 0.06% 22.03% 2024-04-30
CRCBSD 0.00199266 0.00000019 -0.01% -0.26% -0.77% 7.70% 2024-04-30
CUCBSD 0.0416571 0.0000133 0.03% -0.03% -0.02% -0.02% 2024-04-29
CVEBSD 0.0096980 0.0000183 0.19% 0.64% -0.41% -2.60% 2024-04-30
CZKBSD 0.0426689 0.0000512 0.12% 1.09% 0.28% -8.31% 2024-04-30
DAIBSD 1.0002 0.0013 0.13% 0.14% 0.03% 0.02% 2024-04-30
DJFBSD 0.00561546 0.00000004 0.00% -0.29% -0.27% -0.30% 2024-04-30
DKKBSD 0.14380 0.00015 0.11% 0.61% -0.17% -2.36% 2024-04-30
DOPBSD 0.0170933 0.0001121 0.66% 1.44% 0.88% -7.08% 2024-04-30
DOTBSD 6.2132 0.3851 -5.84% -14.19% -32.35% 9.68% 2024-04-30
DZDBSD 0.00744948 0.00001104 0.15% 0.16% 0.12% 0.69% 2024-04-30
EGPBSD 0.0208936 0.0000246 0.12% 0.50% -1.59% -35.54% 2024-04-30
ERNBSD 0.0666927 0.0000413 0.06% -0.05% 0.04% 0.04% 2024-04-30
ETBBSD 0.0174174 0.0000581 -0.33% -0.58% -1.37% -5.65% 2024-04-30
ETHBSD 2985.54 232.82 -7.23% -7.18% -14.64% 65.25% 2024-04-30
GELBSD 0.37356 0.00120 0.32% -0.09% -0.82% -7.92% 2024-04-30
GHSBSD 0.07323 0.00001 -0.01% -1.29% -3.33% -15.05% 2024-04-30
GMDBSD 0.0147659 0.0000092 0.06% 0.26% 0.11% -11.40% 2024-04-30
GNFBSD 0.000116368 0.000000062 0.05% -0.42% -1.03% -0.98% 2024-04-30
GTQBSD 0.12865 0.00003 -0.02% 0.08% 0.15% 0.28% 2024-04-30
GYDBSD 0.00477969 0.00000296 0.06% -0.24% -0.44% 0.85% 2024-04-30
HKDBSD 0.12788 0.00012 0.09% 0.30% 0.07% 0.38% 2024-04-30
HNLBSD 0.0404845 0.0002118 0.53% -0.01% -0.27% -0.72% 2024-04-30
HTGBSD 0.00754111 0.00000132 -0.02% -0.01% -0.61% 15.38% 2024-04-30
HUFBSD 0.00274255 0.00000334 0.12% 1.34% 0.80% -6.98% 2024-04-30
IDRBSD 0.0000615712 0.0000000753 0.12% 0.00% -2.19% -9.71% 2024-04-30
ILSBSD 0.26746 0.00037 0.14% 0.52% -1.54% -3.19% 2024-04-30
INRBSD 0.0119893 0.0000090 0.08% -0.12% -0.06% -1.96% 2024-04-30
IQDBSD 0.000763340 0.000000157 0.02% -0.09% -0.08% -0.08% 2024-04-30
IRRBSD 0.0000237834 0.0000000147 0.06% 0.03% -0.11% -0.11% 2024-04-30
ISKBSD 0.00713240 0.00000340 0.05% 0.53% -0.33% -2.84% 2024-04-30
JMDBSD 0.00640538 0.00000747 0.12% -0.27% -2.09% -3.28% 2024-04-30
JODBSD 1.41178 0.00107 0.08% -0.02% -0.05% 0.07% 2024-04-30
JPYBSD 0.00635778 0.00003739 -0.58% -1.50% -3.60% -12.59% 2024-04-30
KESBSD 0.00741030 0.00000459 0.06% -0.79% -2.74% 0.71% 2024-04-30
KGSBSD 0.0112806 0.0000044 0.04% 0.20% 0.86% -1.27% 2024-04-30
KHRBSD 0.000245942 0.000000065 -0.03% 0.06% -0.89% 1.06% 2024-04-30
KMFBSD 0.00217808 0.00000135 0.06% 0.75% -0.94% -2.68% 2024-04-30
KRWBSD 0.000722533 0.000004472 -0.62% -0.57% -2.22% -3.02% 2024-04-30
KYDBSD 1.20454 0.00039 0.03% -0.03% -0.02% -0.63% 2024-04-29
KZTBSD 0.00226325 0.00000039 -0.02% 0.80% 1.19% 2.20% 2024-04-30
LAKBSD 0.0000468728 0.0000000452 0.10% -0.09% -1.45% -18.82% 2024-04-30
LBPBSD 0.000011165 0.000000007 0.06% -0.11% -0.08% -83.25% 2024-04-30
LKRBSD 0.00337241 0.00001021 0.30% 1.32% 1.17% 7.92% 2024-04-30
LNKBSD 13.0823 0.9987 -7.09% -13.87% -28.99% 89.49% 2024-04-30
LRDBSD 0.00516077 0.00000181 -0.04% 0.37% 0.12% -15.76% 2024-04-29
LSLBSD 0.0536690 0.0005604 1.06% 2.77% 1.36% -1.79% 2024-04-30
LTCBSD 79.021 4.610 -5.51% -7.19% -20.65% -8.22% 2024-04-30
LUNBSD 0.0001 0.0000 -9.03% -16.53% -33.31% 0.04% 2024-04-30
LYDBSD 0.20532 0.00024 0.12% 0.00% -0.79% -2.43% 2024-04-30
MADBSD 0.09892 0.00000 0.00% 0.34% 0.02% -0.64% 2024-04-30
MDLBSD 0.0566556 0.0001604 0.28% 1.12% -0.29% 1.32% 2024-04-30
MGABSD 0.000225374 0.000000149 0.07% -0.76% -1.89% -1.05% 2024-04-30
MKDBSD 0.0174127 0.0000170 0.10% 0.49% -0.73% -2.77% 2024-04-30
MMKBSD 0.000476185 0.000000000 0.00% -0.01% -0.30% -0.30% 2024-04-30
MNTBSD 0.000294302 0.000000148 -0.05% -0.14% -1.09% 2.12% 2024-04-26
MOPBSD 0.12413 0.00009 0.07% 0.18% 0.05% 0.36% 2024-04-30
MTCBSD 0.6608 0.0498 -7.00% -9.06% -30.73% -31.21% 2024-04-30
MURBSD 0.0215759 0.0000048 -0.02% 0.31% -0.21% -3.34% 2024-04-30
MVRBSD 0.0647502 0.0000401 0.06% 0.03% -0.16% -0.16% 2024-04-30
MWKBSD 0.00057689 0.00000231 0.40% 0.35% -0.96% -41.35% 2024-04-30
MXNBSD 0.0583826 0.0003812 -0.65% -0.84% -3.02% 4.69% 2024-04-30
MYRBSD 0.20984 0.00004 0.02% 0.17% -0.81% -6.46% 2024-04-30
MZNBSD 0.0157542 0.0000098 0.06% 0.23% -0.35% -0.37% 2024-04-30
NADBSD 0.0535004 0.0003917 0.74% 2.45% 1.09% -2.20% 2024-04-30
NGNBSD 0.00071971 0.00001705 -2.31% -11.30% -6.20% -66.90% 2024-04-30
NIOBSD 0.0271663 0.0000383 -0.14% 0.17% -0.54% -1.79% 2024-04-30
NOKBSD 0.09013 0.00083 -0.91% -1.60% -1.35% -3.31% 2024-04-30
NPRBSD 0.00748852 0.00000151 0.02% -0.12% -0.07% -1.96% 2024-04-30

Exchange Rates