Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDBOB 6.91167 0.00245 0.04% -0.20% 0.75% 0.90% 2024-05-02
EURBOB 7.39334 0.01127 -0.15% -0.48% -0.53% -2.40% 2024-05-02
GBPBOB 8.64401 0.01766 -0.20% -0.21% -0.40% 0.44% 2024-05-02
AUDBOB 4.50028 0.01123 -0.25% 0.21% 0.66% -1.51% 2024-05-02
NZDBOB 4.09592 0.00021 -0.01% -0.72% -0.60% -3.96% 2024-05-02
OMRBOB 17.9557 0.0092 0.05% 0.15% 0.77% 0.89% 2024-05-02
PABBOB 6.90967 0.00024 0.00% -0.01% 0.72% 0.87% 2024-05-02
PENBOB 1.83964 0.00023 0.01% -1.51% -0.53% -0.53% 2024-05-02
PGKBOB 1.78909 0.00714 -0.40% -1.59% -1.51% -7.98% 2024-05-02
PHPBOB 0.11998 0.00026 0.22% -0.15% -1.63% -2.79% 2024-05-02
PKRBOB 0.0248284 0.0000375 0.15% 0.15% 0.55% 2.66% 2024-05-02
PLNBOB 1.70908 0.00304 -0.18% -0.32% -0.86% 4.72% 2024-05-02
PYGBOB 0.000922089 0.000000004 0.00% -0.99% -0.97% -2.80% 2024-05-02
QARBOB 1.89829 0.00328 0.17% 0.28% 0.86% 1.03% 2024-05-02
RONBOB 1.48571 0.00213 -0.14% 0.10% 0.15% -3.10% 2024-05-02
RSDBOB 0.0631347 0.0001954 0.31% 0.15% 0.13% -2.13% 2024-05-02
RUBBOB 0.0752845 0.0009954 1.34% 1.58% 1.27% -12.41% 2024-05-02
RWFBOB 0.00535329 0.00001386 0.26% -0.07% -0.31% -13.69% 2024-05-02
SARBOB 1.84282 0.00071 0.04% 0.14% 0.75% 0.89% 2024-05-02
SCRBOB 0.49977 0.01997 4.16% -1.93% -1.09% -0.90% 2024-05-02
SDGBOB 0.0121119 0.0005744 4.98% 5.08% 5.72% 5.76% 2024-05-02
SEKBOB 0.63285 0.00006 -0.01% -0.93% -0.40% -4.83% 2024-05-02
SGDBOB 5.08413 0.00404 0.08% -0.22% -0.11% -1.27% 2024-05-02
SLLBOB 0.000302952 0.000002429 -0.80% -0.74% 0.44% -2.13% 2024-05-02
SOLBOB 946.6702 17.6565 1.90% -5.82% -25.73% 523.01% 2024-05-02
SOSBOB 0.0121151 0.0000490 -0.40% -0.30% 0.31% -0.07% 2024-05-02
SRDBOB 0.20394 0.00126 -0.61% 1.18% 3.85% 9.53% 2024-05-02
SSPBOB 0.0043824 0.0000023 -0.05% -0.42% 1.07% -46.35% 2024-05-01
STDBOB 0.30188 0.00148 0.49% 0.45% 0.40% -1.66% 2024-05-02
SVCBOB 0.78967 0.00007 -0.01% -0.01% 0.72% 0.86% 2024-05-02
SYPBOB 0.00053254 0.00000059 -0.11% -0.02% 1.22% -80.49% 2024-04-29
SZLBOB 0.37086 0.00306 0.83% 2.43% 2.49% -0.38% 2024-04-30
THBBOB 0.18596 0.00107 -0.57% -0.66% -0.92% -7.10% 2024-04-30
TJSBOB 0.63276 0.00112 -0.18% -0.09% 0.73% 0.69% 2024-04-30
TMTBOB 1.96946 0.00313 -0.16% -0.69% 0.20% 0.34% 2024-04-30
TNDBOB 2.19523 0.00698 -0.32% -0.21% -0.41% -2.72% 2024-04-30
TRYBOB 0.21331 0.00011 -0.05% 0.07% -0.27% -39.50% 2024-04-30
TTDBOB 1.01799 0.00055 0.05% -0.49% 0.32% 0.03% 2024-04-30
TWDBOB 0.21195 0.00123 -0.58% -0.48% -1.05% -4.71% 2024-04-30
TZSBOB 0.00267419 0.00000195 0.07% -0.06% -0.21% -8.41% 2024-04-30
UAHBOB 0.17489 0.00031 0.18% 0.27% -0.70% -5.71% 2024-04-30
UGXBOB 0.00181250 0.00000259 -0.14% -0.30% 2.33% -1.30% 2024-04-30
UNIBOB 48.2107 0.4233 -0.87% -12.37% -43.57% 32.05% 2024-05-02
URYBOB 0.18032 0.00110 -0.60% 0.17% -1.29% 2.09% 2024-04-30
USCBOB 6.8824 0.0266 -0.39% -0.28% 0.33% 0.49% 2024-05-02
FJDBOB 3.05488 0.04610 1.53% 1.31% 1.93% 0.06% 2024-05-02
USTBOB 6.8798 0.0201 -0.29% -0.33% 0.24% 0.42% 2024-05-02
UZSBOB 0.000547540 0.000000444 -0.08% 0.42% 0.89% -8.76% 2024-04-30
VNDBOB 0.000273482 0.000000364 0.13% 0.48% -0.90% -6.40% 2024-04-26
XAFBOB 0.0113013 0.0000134 -0.12% 0.37% 0.52% -1.81% 2024-04-30
XLMBOB 0.7412 0.0251 -3.28% -8.60% -20.48% 16.86% 2024-05-02
XMRBOB 853.2162 5.5240 0.65% 1.90% 0.18% -18.43% 2024-05-02
XOFBOB 0.0113013 0.0000399 -0.35% 0.14% -0.46% -2.21% 2024-04-30
XPFBOB 0.0619426 0.0000984 -0.16% 0.40% 0.05% -2.00% 2024-04-30
XRPBOB 3.52623 0.04377 -1.23% -6.37% -16.23% 11.98% 2024-05-02
YERBOB 0.0276841 0.0000232 0.08% 0.08% 1.08% 1.03% 2024-04-26
ZARBOB 0.36788 0.00357 -0.96% 1.71% 1.53% -1.20% 2024-04-30
ZMWBOB 0.2581 0.0018 -0.71% -3.90% -6.49% -33.24% 2024-04-30
ADABOB 3.0783 0.0262 -0.84% -6.26% -22.77% 14.65% 2024-05-02
AEDBOB 1.87384 0.00730 -0.39% -0.42% 0.31% 0.30% 2024-05-02
AFNBOB 0.0953751 0.0001647 -0.17% -0.67% -1.20% 21.11% 2024-05-01
ALGBOB 1.2230 0.0198 -1.60% -16.95% -24.65% -0.14% 2024-05-02
ALLBOB 0.0735735 0.0003219 -0.44% 0.81% 1.97% 8.05% 2024-05-02
AMDBOB 0.0177379 0.0000464 -0.26% 0.10% 0.84% -0.23% 2024-05-02
AOABOB 0.0081626 0.0000485 0.60% -0.43% 0.31% -39.85% 2024-05-02
ARSBOB 0.0078547 0.0000619 -0.78% -0.76% -1.82% -74.28% 2024-05-02
ATMBOB 60.3428 0.3644 -0.60% 3.90% -19.91% -20.32% 2024-05-02
AVXBOB 226.4431 3.3576 -1.46% -9.92% -29.71% 95.78% 2024-05-02
AZNBOB 4.04842 0.01582 -0.39% -0.42% 0.03% 0.03% 2024-05-02
BCHBOB 2867.5186 62.9682 -2.15% -13.30% -34.58% 250.82% 2024-05-02
BDTBOB 0.0629607 0.0000009 0.00% -0.01% 0.50% -2.66% 2024-05-02
BGNBOB 3.77384 0.00552 0.15% -0.17% -0.11% -2.20% 2024-05-02
BHDBOB 18.2540 0.0704 -0.38% -0.45% 0.32% 0.32% 2024-05-02
BIFBOB 0.00240977 0.00000011 0.00% -0.05% -0.03% -27.44% 2024-05-02
BIHBOB 3.76762 0.01742 -0.46% -0.34% -0.27% -2.35% 2024-05-02
BNBBOB 3801.7936 61.8423 -1.60% -10.24% -1.53% 69.57% 2024-05-02
BNDBOB 5.06247 0.00016 0.00% -0.29% -0.28% -1.53% 2024-05-02
BRLBOB 1.33023 0.00069 -0.05% -0.93% -1.93% -2.29% 2024-05-01
BSDBOB 6.90982 0.00009 0.00% -0.01% 0.73% 0.73% 2024-05-02
BTCBOB 397186 5,567 -1.38% -11.08% -11.91% 103.25% 2024-05-02
BWPBOB 0.50430 0.00145 -0.29% 1.20% 0.29% -2.76% 2024-05-02
BYRBOB 2.11137 0.00003 0.00% -0.01% 0.52% -22.50% 2024-05-02
CADBOB 5.01459 0.01971 -0.39% -1.10% -1.13% -0.33% 2024-05-02
CDFBOB 0.00248087 0.00000128 -0.05% 0.10% 0.54% -26.25% 2024-05-01
CHFBOB 7.54599 0.00638 0.08% -0.55% -0.68% -2.65% 2024-05-02
CLPBOB 0.00719336 0.00000544 -0.08% -0.33% 3.20% -15.36% 2024-05-01
CNYBOB 0.95160 0.00333 -0.35% -0.30% 0.54% -3.85% 2024-05-02
COPBOB 0.00175839 0.00000687 -0.39% 0.22% -2.21% 20.15% 2024-05-02
CRCBOB 0.0135414 0.0000001 0.00% -1.71% -1.75% 7.04% 2024-05-02
CUCBOB 0.28788 0.00015 -0.05% 0.10% 0.72% 0.86% 2024-05-01
CVEBOB 0.0665766 0.0001832 -0.27% -0.22% -0.72% -2.73% 2024-05-02
CZKBOB 0.29428 0.00071 -0.24% 0.39% 0.68% -8.05% 2024-05-02
DAIBOB 6.9109 0.0025 0.04% -0.20% 0.76% 0.89% 2024-05-02
DJFBOB 0.0388023 0.0000014 0.00% -0.23% 0.46% 0.43% 2024-05-02
DKKBOB 0.99114 0.00175 -0.18% -0.05% 0.05% -2.10% 2024-05-02
DOPBOB 0.11912 0.00030 0.25% 1.39% 2.10% -5.61% 2024-05-02
DOTBOB 48.7857 1.4208 3.00% 2.62% -15.90% 23.41% 2024-05-02
DZDBOB 0.0513512 0.0000433 -0.08% 0.01% 0.49% 1.33% 2024-05-02
EGPBOB 0.14415 0.00019 -0.13% -0.08% -1.01% -35.11% 2024-05-02
ERNBOB 0.46078 0.00016 0.04% 0.00% 0.75% 0.75% 2024-05-02
ETBBOB 0.11935 0.00187 -1.54% -1.31% -1.45% -5.74% 2024-05-02
ETHBOB 20680.4 133.1 0.65% -5.50% -8.83% 61.11% 2024-05-02
GELBOB 2.58091 0.00101 -0.04% 0.38% -0.11% -7.34% 2024-05-02
GHSBOB 0.50267 0.00166 -0.33% -1.67% -2.54% -15.37% 2024-05-02
GMDBOB 0.10202 0.00004 0.04% 0.27% 0.68% -10.77% 2024-05-02
GNFBOB 0.000804088 0.000000457 0.06% 0.08% -0.32% -0.26% 2024-05-02
GTQBOB 0.88896 0.00002 0.00% -0.01% 0.82% 1.01% 2024-05-02
GYDBOB 0.0331019 0.0000117 0.04% 0.24% 0.51% 1.81% 2024-05-02
HKDBOB 0.88414 0.00084 0.10% -0.07% 0.90% 1.32% 2024-05-02
HNLBOB 0.27965 0.00072 0.26% -0.06% 0.42% -0.03% 2024-05-02
HTGBOB 0.0520882 0.0000305 -0.06% -0.06% 0.07% 13.90% 2024-05-02
HUFBOB 0.0190094 0.0000282 0.15% 1.17% 1.51% -5.63% 2024-05-02
IDRBOB 0.000427507 0.000000843 0.20% 0.38% -0.94% -8.39% 2024-05-02
ILSBOB 1.84804 0.00564 -0.30% 1.00% 0.00% -1.85% 2024-05-02
INRBOB 0.0828035 0.0000342 -0.04% -0.17% 0.57% -1.32% 2024-05-02
IQDBOB 0.00527457 0.00000036 0.01% -0.03% 0.65% 0.65% 2024-05-02
IRRBOB 0.000164319 0.000000058 0.04% 0.00% 0.60% 0.60% 2024-05-02
ISKBOB 0.0492565 0.0001445 -0.29% -0.02% 0.09% -2.13% 2024-05-02
JMDBOB 0.0442217 0.0000671 -0.15% -0.32% -1.47% -2.66% 2024-05-02
JODBOB 9.75260 0.00346 0.04% 0.02% 0.65% 0.77% 2024-05-02
JPYBOB 0.0446101 0.0002420 0.55% 0.24% -1.36% -12.29% 2024-05-02
KESBOB 0.0511976 0.0009514 -1.82% -0.38% -2.23% 1.54% 2024-05-02
KGSBOB 0.0779100 0.0000403 -0.05% 0.16% 1.48% -0.60% 2024-05-01
KHRBOB 6.90922000 6.90751944 406,190.07% 405,762.54% 405,892.21% 413,848.90% 2024-05-01
KMFBOB 0.0149830 0.0000053 0.04% -0.17% -0.18% -2.03% 2024-05-02
KRWBOB 0.00502846 0.00001342 0.27% 0.08% -0.94% -1.61% 2024-05-02
KYDBOB 8.32436 0.00430 -0.05% 0.10% 0.72% 0.26% 2024-05-01
KZTBOB 0.0155914 0.0000479 -0.31% 0.25% 1.61% 2.78% 2024-05-02
LAKBOB 0.000323889 0.000000272 0.08% -0.08% -0.31% -17.85% 2024-05-02
LBPBOB 0.00007715 0.00000004 0.05% 0.08% 0.66% -83.13% 2024-05-02
LKRBOB 0.0232569 0.0000819 0.35% 0.40% 1.66% 8.49% 2024-05-02
LNKBOB 94.1663 2.0976 2.28% -6.87% -22.56% 93.30% 2024-05-02
LRDBOB 0.0356614 0.0000221 -0.06% -0.53% 0.85% -15.02% 2024-05-01
LSLBOB 0.37160 0.00013 0.04% 3.21% 2.70% -0.22% 2024-05-02
LTCBOB 556.182 3.099 0.56% -4.22% -17.05% -6.78% 2024-05-02
LUNBOB 0.0007 0.0000 -0.05% -0.03% -28.06% -8.44% 2024-05-01
LYDBOB 1.41876 0.00149 0.10% 0.22% -0.07% -1.57% 2024-05-02
MADBOB 0.68319 0.00102 -0.15% 0.30% 0.69% 0.18% 2024-05-02
MDLBOB 0.39071 0.00100 -0.26% 0.81% 0.24% 2.00% 2024-05-02
MGABOB 0.00156397 0.00000959 0.62% 0.32% -0.75% 0.24% 2024-05-02
MKDBOB 0.12007 0.00041 0.34% 0.04% -0.22% -2.12% 2024-05-02
MMKBOB 0.00329038 0.00000010 0.00% -0.01% 0.42% 0.57% 2024-05-02
MNTBOB 0.00203452 0.00000045 -0.02% -0.46% -0.03% 3.06% 2024-05-01
MOPBOB 0.85807 0.00062 0.07% 0.23% 0.82% 1.28% 2024-05-02
MTCBOB 4.9245 0.1558 3.27% -1.37% -19.89% -28.49% 2024-05-02
MURBOB 0.14912 0.00012 0.08% 0.55% 0.54% -2.47% 2024-05-02
MVRBOB 0.46109 0.00016 0.04% 3.28% 3.64% 3.79% 2024-05-02
MWKBOB 0.00398513 0.00001432 0.36% -0.04% -0.27% -40.86% 2024-05-02
MXNBOB 0.40763 0.00005 -0.01% 1.26% -1.75% 6.62% 2024-05-02
MYRBOB 1.45371 0.00600 0.41% 0.68% 0.17% -5.39% 2024-05-02
MZNBOB 0.10885 0.00106 0.98% 0.25% 0.36% 0.49% 2024-05-02
NADBOB 0.37160 0.00013 0.04% 3.21% 2.14% -0.78% 2024-05-02
NGNBOB 0.0050035 0.0000489 0.99% -10.51% -4.94% -66.41% 2024-05-02
NIOBOB 0.18772 0.00042 -0.22% -0.19% 0.18% -0.94% 2024-05-02
NOKBOB 0.62350 0.00355 -0.57% -1.30% -2.64% -2.16% 2024-05-02
NPRBOB 0.0517714 0.0003121 0.61% -0.07% 0.71% -1.05% 2024-05-02

Exchange Rates