Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDAMD 387.810 0.270 -0.07% -0.93% -0.81% 0.56% 2024-04-30
EURAMD 415.220 0.596 -0.14% -0.73% -1.14% -1.89% 2024-04-30
GBPAMD 485.170 2.228 -0.46% 0.07% -1.12% 0.68% 2024-04-30
AUDAMD 254.588 0.743 0.29% 0.51% 0.37% -0.43% 2024-04-29
NZDAMD 232.459 1.689 0.73% 0.00% -0.09% -2.26% 2024-04-29
OMRAMD 1009.20 0.39 -0.04% -1.41% -1.31% 0.55% 2024-04-29
PABAMD 388.589 0.232 -0.06% -1.39% -1.30% 0.82% 2024-04-29
PENAMD 104.197 0.697 0.67% -1.11% -1.76% 0.20% 2024-04-29
PGKAMD 100.850 0.122 0.12% -2.74% -3.26% -7.90% 2024-04-29
PHPAMD 6.73660 0.00407 -0.06% -1.62% -3.79% -2.63% 2024-04-29
PKRAMD 1.39385 0.00276 -0.20% -1.44% -1.71% 2.43% 2024-04-29
PLNAMD 96.506 0.197 0.20% -1.03% -2.35% 3.82% 2024-04-29
PYGAMD 0.0521810 0.0000370 -0.07% -2.03% -2.28% -2.01% 2024-04-29
QARAMD 106.713 0.131 0.12% -1.27% -1.20% 0.78% 2024-04-29
RONAMD 83.709 0.212 0.25% -0.81% -2.39% -2.80% 2024-04-29
RSDAMD 3.55737 0.01039 0.29% -0.77% -2.31% -1.94% 2024-04-29
RUBAMD 4.17742 0.05939 -1.40% -1.25% -1.91% -11.56% 2024-04-29
RWFAMD 0.29977 0.00146 -0.49% -1.30% -2.85% -14.24% 2024-04-29
SARAMD 103.583 0.029 -0.03% -1.39% -1.32% 0.80% 2024-04-29
SCRAMD 28.7054 0.0053 -0.02% -0.75% -0.59% 1.08% 2024-04-29
SDGAMD 0.66225 0.01340 2.06% 0.63% 0.71% 2.74% 2024-04-29
SEKAMD 35.5039 0.0279 -0.08% -1.63% -4.34% -5.25% 2024-04-29
SGDAMD 285.496 0.327 0.11% -0.96% -1.25% -1.08% 2024-04-29
SLLAMD 0.0171373 0.0000210 -0.12% -1.77% -1.27% -1.85% 2024-04-29
SOLAMD 52103.6208 1,958.5394 -3.62% -15.62% -30.95% 514.43% 2024-04-29
SOSAMD 0.67906 0.00510 -0.75% -2.12% -2.03% -0.46% 2024-04-29
SRDAMD 11.3919 0.0812 -0.71% -0.88% -0.18% 9.92% 2024-04-29
SSPAMD 0.24648 0.00091 -0.37% -1.62% -1.30% -46.50% 2024-04-26
STDAMD 16.7276 0.2976 -1.75% -0.78% -3.87% -3.61% 2024-04-29
SVCAMD 44.3594 0.0771 -0.17% -1.50% -1.42% 0.70% 2024-04-29
SYPAMD 0.02989 0.00011 -0.37% -1.65% -1.63% -80.57% 2024-04-26
SZLAMD 20.6151 0.0055 0.03% -0.03% -1.06% -2.09% 2024-04-29
THBAMD 10.4881 0.0146 -0.14% -1.96% -3.17% -7.10% 2024-04-29
TJSAMD 35.5294 0.0602 -0.17% -1.49% -1.46% 0.48% 2024-04-29
TMTAMD 110.564 0.464 -0.42% -1.52% -1.99% 0.11% 2024-04-29
TNDAMD 123.435 0.008 -0.01% -1.30% -2.19% -2.77% 2024-04-29
TRYAMD 11.9375 0.0262 -0.22% -1.63% -2.23% -39.81% 2024-04-29
TTDAMD 57.0278 0.1973 -0.34% -1.72% -2.24% -0.12% 2024-04-29
TWDAMD 11.9385 0.0172 0.14% -1.43% -3.04% -4.91% 2024-04-29
TZSAMD 0.14978 0.00026 -0.17% -1.50% -2.80% -8.83% 2024-04-29
UAHAMD 9.7851 0.0341 -0.35% -1.13% -2.55% -6.24% 2024-04-29
UGXAMD 0.10174 0.00020 -0.20% -1.93% -0.28% -1.12% 2024-04-29
UNIAMD 2939.3179 44.7415 -1.50% -8.98% -39.63% 43.00% 2024-04-29
URYAMD 10.1687 0.1078 1.07% -0.35% -2.70% 1.92% 2024-04-29
USCAMD 388.0722 0.5161 -0.13% -1.15% -0.74% 0.65% 2024-04-29
FJDAMD 171.332 1.204 0.71% 0.30% -0.12% -0.24% 2024-04-30
USTAMD 387.9907 0.5315 -0.14% -1.21% -0.81% 0.59% 2024-04-29
UZSAMD 0.0307147 0.0000468 -0.15% -1.32% -2.27% -9.59% 2024-04-29
VNDAMD 0.0153324 0.0000488 -0.32% -1.00% -3.86% -6.87% 2024-04-26
XAFAMD 0.63419 0.00171 -0.27% -1.40% -2.79% -2.48% 2024-04-29
XLMAMD 43.1739 1.1071 -2.50% -6.95% -18.73% 20.91% 2024-04-29
XMRAMD 49076.3640 2,281.1520 4.87% 3.02% 1.10% -16.66% 2024-04-29
XOFAMD 0.63568 0.00023 -0.04% -1.29% -2.97% -2.63% 2024-04-29
XPFAMD 3.47742 0.00622 -0.18% -0.94% -3.33% -3.01% 2024-04-29
XRPAMD 200.234 4.088 -2.00% -4.64% -16.53% 12.95% 2024-04-29
YERAMD 1.55207 0.00571 -0.37% -1.67% -1.84% 0.41% 2024-04-26
ZARAMD 20.8080 0.1425 0.69% 0.94% -0.21% -0.87% 2024-04-29
ZMWAMD 14.5654 0.1067 -0.73% -5.72% -6.82% -33.83% 2024-04-29
ADAAMD 177.5350 2.1187 -1.18% -12.49% -27.06% 19.05% 2024-04-29
AEDAMD 105.660 0.141 -0.13% -1.53% -1.44% 0.66% 2024-04-29
AFNAMD 5.35504 0.05228 -0.97% -2.43% -3.59% 19.53% 2024-04-29
ALGAMD 74.1233 2.6369 -3.44% 9.16% -30.85% 5.00% 2024-04-29
ALLAMD 4.13511 0.00087 -0.02% -0.40% 0.79% 7.88% 2024-04-29
AOAAMD 0.46023 0.00076 -0.16% -1.73% -2.63% -39.70% 2024-04-29
ARSAMD 0.44264 0.00158 -0.36% -2.14% -3.59% -74.50% 2024-04-29
ATMAMD 3170.2643 51.2685 -1.59% -9.43% -30.49% -25.35% 2024-04-29
AVXAMD 13862.2176 506.0356 3.79% -9.93% -31.14% 115.63% 2024-04-29
AZNAMD 228.282 0.306 -0.13% -1.52% -1.72% 0.39% 2024-04-29
BCHAMD 181132.4592 6,028.9588 -3.22% -11.68% -28.80% 301.89% 2024-04-29
BDTAMD 3.53683 0.00593 -0.17% -1.49% -1.63% -2.64% 2024-04-29
BGNAMD 212.677 0.045 0.02% -0.91% -2.45% -2.15% 2024-04-29
BHDAMD 1028.76 0.80 -0.08% -1.22% -0.96% 0.57% 2024-04-30
BIFAMD 0.13523 0.00024 0.18% -0.97% -1.52% -27.58% 2024-04-30
BIHAMD 212.790 0.132 0.06% -0.50% -0.87% -1.71% 2024-04-30
BNBAMD 227334.2220 3,534.5700 -1.53% -4.26% 0.43% 79.12% 2024-04-30
BNDAMD 285.077 0.326 -0.11% -0.97% -1.41% -1.22% 2024-04-30
BOBAMD 55.9884 0.0620 -0.11% -1.02% -1.76% -0.55% 2024-04-30
BRLAMD 75.8265 0.1164 -0.15% -0.22% -1.97% -1.91% 2024-04-29
BSDAMD 387.756 0.414 -0.11% -1.15% -0.82% 0.55% 2024-04-30
BTCAMD 23901506 884,388 -3.57% -7.89% -12.37% 124.02% 2024-04-30
BWPAMD 28.2714 0.0391 -0.14% -0.47% -0.94% -3.67% 2024-04-30
BYRAMD 118.477 0.130 -0.11% -1.17% -1.51% -22.64% 2024-04-30
CADAMD 283.416 0.525 -0.19% -1.10% -1.64% -0.48% 2024-04-30
CDFAMD 0.13935 0.00019 -0.13% -1.61% -1.61% -21.91% 2024-04-29
CHFAMD 425.506 0.577 -0.14% -1.17% -1.60% -1.17% 2024-04-30
CLPAMD 0.41174 0.00027 -0.07% -0.22% 2.31% -14.23% 2024-04-30
CNYAMD 53.4969 0.0803 -0.15% -1.19% -0.68% -3.44% 2024-04-30
COPAMD 0.10053 0.00125 1.26% 0.16% -0.77% 22.70% 2024-04-30
CRCAMD 0.77266 0.00090 -0.12% -1.41% -1.58% 8.29% 2024-04-30
CUCAMD 16.1700 0.0217 -0.13% -1.52% -1.43% 0.69% 2024-04-29
CVEAMD 3.75952 0.00214 0.06% -0.53% -1.25% -2.09% 2024-04-30
CZKAMD 16.5397 0.0032 -0.02% -0.10% -0.57% -7.84% 2024-04-30
DAIAMD 387.5618 0.1767 -0.05% -1.26% -0.86% 0.51% 2024-04-30
DJFAMD 2.17688 0.00285 -0.13% -1.46% -1.11% 0.22% 2024-04-30
DKKAMD 55.7495 0.0102 -0.02% -0.56% -1.01% -1.84% 2024-04-30
DOPAMD 6.62639 0.03479 0.53% 0.26% 0.03% -6.59% 2024-04-30
DOTAMD 2430.8319 130.4185 -5.09% -17.29% -32.31% 11.27% 2024-04-30
DZDAMD 2.88785 0.00048 0.02% -1.01% -0.72% 1.22% 2024-04-30
EGPAMD 8.0996 0.0011 -0.01% -0.67% -2.42% -35.21% 2024-04-30
ERNAMD 25.8540 0.0180 -0.07% -1.22% -0.81% 0.56% 2024-04-30
ETBAMD 6.75199 0.03144 -0.46% -1.75% -2.20% -5.16% 2024-04-30
ETHAMD 1168331 80,937 -6.48% -7.11% -14.56% 67.69% 2024-04-30
GELAMD 144.813 0.277 0.19% -1.26% -1.66% -7.44% 2024-04-30
GHSAMD 28.3902 0.0406 -0.14% -2.45% -4.15% -14.60% 2024-04-30
GMDAMD 5.72413 0.00399 -0.07% -1.37% -1.43% -10.89% 2024-04-30
GNFAMD 0.0451111 0.0000354 -0.08% -1.59% -1.87% -0.46% 2024-04-30
GTQAMD 49.8707 0.0760 -0.15% -1.09% -0.70% 0.80% 2024-04-30
GYDAMD 1.85289 0.00129 -0.07% -1.41% -1.29% 1.38% 2024-04-30
HKDAMD 49.5899 0.0023 0.00% -1.02% -0.74% 0.94% 2024-04-30
HNLAMD 15.6942 0.0615 0.39% -1.18% -1.11% -0.20% 2024-04-30
HTGAMD 2.92338 0.00436 -0.15% -1.18% -1.45% 15.98% 2024-04-30
HUFAMD 1.06342 0.00014 0.01% 0.18% -0.03% -6.47% 2024-04-30
IDRAMD 0.0238686 0.0000022 -0.01% -1.17% -3.02% -9.23% 2024-04-30
ILSAMD 103.723 0.045 0.04% -0.61% -2.34% -2.65% 2024-04-30
INRAMD 4.64776 0.00263 -0.06% -1.28% -0.90% -1.45% 2024-04-30
IQDAMD 0.29592 0.00033 -0.11% -1.26% -0.93% 0.44% 2024-04-30
IRRAMD 0.0092199 0.0000064 -0.07% -1.59% -1.64% 0.47% 2024-04-30
ISKAMD 2.76494 0.00232 -0.08% -0.64% -1.18% -2.33% 2024-04-30
JMDAMD 2.48310 0.00037 -0.01% -1.43% -2.92% -2.77% 2024-04-30
JODAMD 547.290 0.304 -0.06% -1.19% -0.89% 0.59% 2024-04-30
JPYAMD 2.46465 0.01776 -0.72% -2.81% -4.41% -12.14% 2024-04-30
KESAMD 2.87267 0.00200 -0.07% -1.95% -3.56% 1.23% 2024-04-30
KGSAMD 4.37304 0.00405 -0.09% -0.97% 0.00% -0.76% 2024-04-30
KHRAMD 0.09534 0.00015 -0.16% -1.11% -1.72% 1.59% 2024-04-30
KMFAMD 0.84685 0.00312 -0.37% -0.59% -2.17% -1.82% 2024-04-26
KRWAMD 0.28181 0.00021 -0.07% -1.68% -3.38% -2.09% 2024-04-29
KYDAMD 468.193 1.723 -0.37% -2.24% -1.63% -0.02% 2024-04-26
KZTAMD 0.87868 0.00145 0.17% -0.46% 0.29% 3.86% 2024-04-29
LAKAMD 0.0181953 0.0000161 -0.09% -1.55% -3.77% -18.33% 2024-04-29
LBPAMD 0.00433 0.00001 -0.17% -1.48% -1.46% -83.13% 2024-04-29
LKRAMD 1.30511 0.00844 -0.64% 0.03% -0.29% 8.36% 2024-04-29
LNKAMD 5414.3719 200.7621 -3.58% -10.99% -24.83% 103.36% 2024-04-29
LRDAMD 2.00728 0.00739 -0.37% -1.19% -1.43% -15.18% 2024-04-26
LSLAMD 20.4419 0.0752 -0.37% -0.66% -1.94% -2.95% 2024-04-26
LTCAMD 32400.8 1,761.0 -5.16% -2.82% -16.78% -2.42% 2024-04-29
LUNAMD 0.0427 0.0001 -0.13% 20.36% -27.72% 0.69% 2024-04-29
LYDAMD 79.755 0.154 -0.19% -1.24% -2.21% -1.67% 2024-04-29
MADAMD 38.3515 0.1404 -0.36% -1.23% -1.25% 0.08% 2024-04-29
MDLAMD 21.9297 0.0489 0.22% -0.33% -1.90% 1.86% 2024-04-29
MGAAMD 0.08734 0.00017 -0.20% -2.37% -3.45% -0.47% 2024-04-29
MKDAMD 6.75219 0.00154 -0.02% -0.94% -3.03% -2.18% 2024-04-29
MMKAMD 0.18484 0.00031 -0.17% -1.49% -1.70% 0.41% 2024-04-29
MNTAMD 0.11443 0.00040 -0.35% -1.02% -2.68% 2.78% 2024-04-26
MOPAMD 48.1466 0.0713 -0.15% -1.42% -1.45% 1.00% 2024-04-29
MTCAMD 276.0526 3.0144 1.10% -5.45% -25.98% -25.48% 2024-04-29
MURAMD 8.3855 0.0003 0.00% -0.99% -1.73% -2.75% 2024-04-29
MVRAMD 25.1358 0.0925 -0.37% -1.45% -1.55% 0.56% 2024-04-26
MWKAMD 0.22315 0.00117 -0.52% -1.47% -2.70% -40.98% 2024-04-29
MXNAMD 22.8278 0.1786 0.79% -0.36% -3.01% 6.14% 2024-04-29
MYRAMD 81.455 0.055 -0.07% -1.11% -2.14% -5.74% 2024-04-29
MZNAMD 6.11811 0.01606 -0.26% -0.73% -1.81% 0.38% 2024-04-29
NADAMD 20.4419 0.0752 -0.37% -0.66% -1.89% -3.05% 2024-04-26
NGNAMD 0.30304 0.00554 1.86% -11.49% 8.92% -63.84% 2024-04-29
NIOAMD 10.5714 0.0059 0.06% -0.85% -1.70% -0.85% 2024-04-29
NOKAMD 35.3847 0.1481 0.42% -1.02% -0.93% -1.57% 2024-04-29
NPRAMD 2.90937 0.00704 -0.24% -1.39% -1.42% -1.16% 2024-04-29

Exchange Rates