Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
ZMWADA 0.0820 0.0003 0.35% 9.47% 26.84% -43.84% 2024-04-29
ZMWAED 0.1379 0.0008 -0.59% -4.01% -5.12% -34.11% 2024-04-29
ZMWAFN 2.7199 0.0195 -0.71% -3.38% -3.34% -44.64% 2024-04-29
ZMWALG 0.1965 0.0054 2.80% -0.81% 23.57% -38.66% 2024-04-29
ZMWALL 3.5224 0.0251 -0.71% -5.20% -6.15% -38.18% 2024-04-29
ZMWAMD 14.5654 0.1067 -0.73% -5.72% -6.82% -33.83% 2024-04-29
ZMWAOA 31.6483 0.1795 -0.56% -3.80% -3.98% 10.16% 2024-04-29
ZMWARS 32.9057 0.1230 -0.37% -3.25% -2.90% 160.69% 2024-04-29
ZMWATM 0.0046 0.0001 1.21% 6.22% 33.67% -10.05% 2024-04-29
ZMWAUD 0.0572 0.0006 -1.08% -4.65% -7.78% -32.82% 2024-04-29
ZMWAVX 0.0011 0.0000 -2.61% 8.40% 36.93% -68.40% 2024-04-29
ZMWAZN 0.0638 0.0004 -0.59% -4.02% -4.86% -33.94% 2024-04-29
ZMWBCH 0.0001 0.0000 2.77% 8.78% 30.32% -83.31% 2024-04-29
ZMWBDT 4.1182 0.0232 -0.56% -4.03% -4.95% -31.89% 2024-04-29
ZMWBGN 0.0685 0.0005 -0.80% -4.64% -4.17% -32.17% 2024-04-29
ZMWBHD 0.0141 0.0001 -0.59% -4.01% -5.16% -34.14% 2024-04-29
ZMWBIF 107.9046 0.2787 -0.26% -3.88% -4.15% -8.29% 2024-04-29
ZMWBIH 0.0685 0.0006 -0.83% -4.71% -4.12% -32.14% 2024-04-29
ZMWBNB 0.0001 0.0000 -0.31% -1.34% -9.17% -63.19% 2024-04-29
ZMWBND 0.0510 0.0003 -0.64% -4.04% -4.14% -32.93% 2024-04-29
ZMWBOB 0.2599 0.0018 -0.70% -4.17% -4.12% -33.42% 2024-04-29
ZMWBRL 0.1921 0.0011 -0.57% -6.28% -2.53% -33.16% 2024-04-29
ZMWBSD 0.0375 0.0002 -0.56% -4.02% -5.16% -34.15% 2024-04-29
ZMWBTN 3.1470 0.0169 -0.53% -5.17% 0.62% -32.37% 2024-04-26
ZMWBWP 0.5145 0.0046 -0.88% -4.61% -4.30% -31.56% 2024-04-29
ZMWBYR 0.1228 0.0007 -0.56% -4.01% -4.97% -14.41% 2024-04-29
ZMWCAD 0.0513 0.0003 -0.62% -3.24% -6.04% -32.89% 2024-04-29
ZMWCDF 105.1514 0.6215 -0.59% -4.74% 0.73% -14.29% 2024-04-26
ZMWCHF 0.0342 0.0003 -0.97% -3.10% -6.00% -32.36% 2024-04-29
ZMWCLP 35.3514 0.4926 -1.37% -6.34% -8.82% -22.90% 2024-04-29
ZMWCNY 0.2718 0.0026 -0.94% -3.11% -6.91% -30.80% 2024-04-29
ZMWCOP 146.7131 0.4124 -0.28% -4.44% -3.57% -44.72% 2024-04-29
ZMWCRC 18.8292 0.3449 -1.80% -3.89% -5.12% -37.90% 2024-04-29
ZMWCUC 0.9062 0.0054 -0.59% -4.83% 0.73% -33.52% 2024-04-26
ZMWCVE 3.8763 0.0291 -0.75% -4.68% -3.74% -31.87% 2024-04-29
ZMWCZK 0.8797 0.0025 -0.29% -5.24% -4.78% -27.41% 2024-04-29
ZMWDAI 0.0375 0.0002 -0.61% -2.99% -6.70% -33.48% 2024-04-29
ZMWDJF 6.6822 0.0279 -0.42% -3.84% -4.91% -33.95% 2024-04-29
ZMWDKK 0.2611 0.0022 -0.82% -4.74% -4.16% -32.10% 2024-04-29
ZMWDOP 2.2097 0.0025 -0.11% -4.91% -5.13% -28.74% 2024-04-29
ZMWDOT 0.0057 0.0001 1.33% 9.57% 29.29% -43.15% 2024-04-29
ZMWDZD 5.0445 0.0256 -0.51% -4.19% -5.03% -34.39% 2024-04-29
ZMWEGP 1.7980 0.0101 -0.56% -4.87% -4.87% 1.96% 2024-04-29
ZMWERN 0.5630 0.0034 -0.59% -4.02% -5.14% -34.13% 2024-04-29
ZMWETB 2.1472 0.0185 -0.85% -3.76% -4.12% -30.40% 2024-04-29
ZMWEUR 0.0350 0.0003 -0.83% -3.57% -6.48% -31.89% 2024-04-29
ZMWFJD 0.0856 0.0002 0.22% -3.78% -5.04% -33.15% 2024-04-29
ZMWGBP 0.0299 0.0004 -1.18% -4.62% -6.78% -33.83% 2024-04-29
ZMWGEL 0.1008 0.0003 -0.33% -3.21% -5.04% -28.54% 2024-04-29
ZMWGHS 0.5123 0.0008 -0.16% -2.66% -1.16% -22.49% 2024-04-29
ZMWGMD 2.5428 0.0218 -0.85% -4.27% -5.28% -25.62% 2024-04-29
ZMWGNF 322.6253 1.7878 -0.55% -5.62% -4.09% -33.44% 2024-04-29
ZMWGTQ 0.2916 0.0019 -0.64% -4.10% -5.33% -34.34% 2024-04-29
ZMWGYD 7.8555 0.0318 -0.40% -3.83% -4.73% -34.66% 2024-04-29
ZMWHKD 0.2937 0.0018 -0.62% -3.13% -6.71% -33.70% 2024-04-29
ZMWHNL 0.9317 0.0001 -0.01% -3.48% -4.08% -33.33% 2024-04-29
ZMWHTG 4.9750 0.0248 -0.50% -3.96% -5.21% -42.56% 2024-04-29
ZMWHUF 13.6905 0.1517 -1.10% -5.48% -5.21% -29.03% 2024-04-29
ZMWIDR 609.5614 3.6600 -0.60% -3.86% -2.40% -27.86% 2024-04-29
ZMWILS 0.1404 0.0029 -2.02% -5.27% -2.90% -32.14% 2024-04-29
ZMWINR 3.1321 0.0169 -0.54% -4.17% -4.98% -32.75% 2024-04-29
ZMWIQD 49.1670 0.2680 -0.54% -4.02% -5.00% -34.08% 2024-04-29
ZMWIRR 1578.6910 9.9069 -0.62% -4.03% -5.06% -34.03% 2024-04-29
ZMWISK 5.2635 0.0435 -0.82% -4.68% -3.50% -31.89% 2024-04-29
ZMWJMD 5.8649 0.0258 -0.44% -3.43% -2.70% -31.83% 2024-04-29
ZMWJOD 0.0266 0.0002 -0.58% -4.03% -5.05% -34.14% 2024-04-29
ZMWJPY 5.8658 0.1116 -1.87% -2.07% -3.84% -24.39% 2024-04-29
ZMWKES 5.0668 0.0227 -0.45% -2.57% -2.25% -34.50% 2024-04-29
ZMWKGS 3.3277 0.0254 -0.76% -4.39% -6.04% -33.27% 2024-04-29
ZMWKHR 152.5302 0.7611 -0.50% -3.57% -4.39% -34.65% 2024-04-29
ZMWKMF 17.2385 0.0870 -0.50% -4.70% -4.06% -32.02% 2024-04-29
ZMWKPW 4.9083 0.0290 -0.59% -4.83% 0.73% -33.52% 2024-04-26
ZMWKRW 51.6137 0.4115 -0.79% -4.26% -2.86% -32.30% 2024-04-29
ZMWKWD 0.0116 0.0001 -0.68% -4.19% -5.07% -33.78% 2024-04-29
ZMWKYD 0.0313 0.0002 -0.59% -4.83% 0.73% -33.12% 2024-04-26
ZMWKZT 16.5766 0.1491 -0.89% -4.98% -6.78% -35.95% 2024-04-29
ZMWLAK 801.3088 4.3473 -0.54% -3.64% -2.80% -18.24% 2024-04-29
ZMWLBP 3362.8698 16.3590 -0.48% -4.02% -5.04% 293.46% 2024-04-29
ZMWLKR 11.1603 0.0095 -0.08% -5.25% -6.54% -38.79% 2024-04-29
ZMWLNK 0.0027 0.0001 2.18% 6.92% 22.26% -67.34% 2024-04-29
ZMWLRD 7.3094 0.0432 -0.59% -5.27% 0.52% -21.16% 2024-04-26
ZMWLSL 0.7065 0.0112 -1.56% -5.62% -5.82% -32.62% 2024-04-29
ZMWLTC 0.0004 0.0000 4.77% -1.23% 11.39% -31.34% 2024-04-29
ZMWLUN 341.2003 2.0392 -0.59% -21.15% 46.60% -40.12% 2024-04-29
ZMWLYD 0.1830 0.0006 -0.35% -3.72% -4.10% -32.43% 2024-04-29
ZMWMAD 0.3793 0.0019 -0.49% -4.25% -5.23% -33.81% 2024-04-29
ZMWMDL 0.6642 0.0064 -0.95% -5.10% -4.31% -34.90% 2024-04-29
ZMWMGA 166.6047 1.0410 -0.62% -2.41% -3.20% -33.58% 2024-04-29
ZMWMKD 2.1570 0.0154 -0.71% -4.71% -3.53% -31.77% 2024-04-29
ZMWMMK 78.7999 0.4459 -0.56% -4.01% -4.88% -33.95% 2024-04-29
ZMWMNT 128.2205 0.7768 -0.60% -2.41% -3.55% -35.15% 2024-04-26
ZMWMOP 0.3025 0.0018 -0.58% -4.08% -5.11% -34.33% 2024-04-29
ZMWMRO 1.4816 0.0062 -0.42% -4.02% -5.75% -23.82% 2024-04-29
ZMWMTC 0.0531 0.0007 -1.23% 2.02% 25.86% -9.65% 2024-04-29
ZMWMUR 1.7389 0.0107 -0.61% -4.39% -4.81% -32.18% 2024-04-29
ZMWMVR 0.5799 0.0038 -0.66% -4.08% -4.96% -34.00% 2024-04-29
ZMWMWK 65.3057 0.1028 -0.16% -4.07% -3.86% 12.74% 2024-04-29
ZMWMXN 0.6388 0.0090 -1.39% -3.65% -4.41% -36.87% 2024-04-29
ZMWMYR 0.1789 0.0011 -0.64% -4.41% -4.17% -29.54% 2024-04-29
ZMWMZN 2.3833 0.0086 -0.36% -4.73% -4.69% -33.86% 2024-04-29
ZMWNAD 0.7065 0.0112 -1.56% -5.65% -5.89% -32.58% 2024-04-29
ZMWNGN 50.9310 1.6129 3.27% 13.23% -8.32% 94.33% 2024-04-29
ZMWNIO 1.3793 0.0094 -0.68% -4.54% -4.78% -33.04% 2024-04-29
ZMWNOK 0.4125 0.0039 -0.94% -2.93% -6.33% -31.87% 2024-04-29
ZMWNPR 5.0118 0.0191 -0.38% -4.08% -4.94% -32.76% 2024-04-29
ZMWNZD 0.0628 0.0008 -1.23% -3.90% -7.11% -31.37% 2024-04-29
ZMWOMR 0.0144 0.0001 -0.58% -4.02% -5.15% -34.12% 2024-04-29
ZMWPAB 0.0375 0.0002 -0.56% -4.02% -5.16% -34.15% 2024-04-29
ZMWPEN 0.1409 0.0008 -0.58% -3.79% -3.49% -33.43% 2024-04-29
ZMWPGK 0.1424 0.0033 -2.25% -2.54% -4.71% -29.16% 2024-04-29
ZMWPHP 2.1645 0.0122 -0.56% -3.40% -2.73% -31.75% 2024-04-29
ZMWPKR 10.4527 0.0528 -0.50% -4.02% -4.87% -35.24% 2024-04-29
ZMWPLN 0.1510 0.0013 -0.86% -5.22% -4.04% -36.12% 2024-04-29
ZMWPYG 279.4350 1.5431 -0.55% -3.39% -3.94% -32.47% 2024-04-29
ZMWQAR 0.1367 0.0010 -0.73% -4.14% -5.25% -34.11% 2024-04-29
ZMWRON 0.1742 0.0015 -0.85% -4.68% -3.96% -31.64% 2024-04-29
ZMWRSD 4.1010 0.0355 -0.86% -4.70% -4.13% -32.16% 2024-04-29
ZMWRUB 3.4905 0.0275 0.79% -4.82% -4.60% -25.40% 2024-04-29
ZMWRWF 48.6040 0.1029 -0.21% -3.94% -3.65% -22.64% 2024-04-29
ZMWSAR 0.1408 0.0008 -0.60% -4.04% -5.14% -34.14% 2024-04-29
ZMWSCR 0.5175 0.0065 1.27% -2.93% -5.22% -31.32% 2024-04-29
ZMWSDG 21.9938 0.6185 -2.74% -6.08% -7.15% -31.71% 2024-04-29
ZMWSEK 0.4100 0.0029 -0.71% -4.44% -2.15% -30.30% 2024-04-29
ZMWSGD 0.0510 0.0004 -0.81% -3.15% -6.19% -32.32% 2024-04-29
ZMWSLL 849.7086 5.3979 -0.63% -3.50% -5.32% -32.00% 2024-04-29
ZMWSOL 0.0003 0.0000 0.59% 10.98% 30.97% -89.36% 2024-04-29
ZMWSOS 21.4308 0.0148 -0.07% -3.51% -4.64% -33.43% 2024-04-29
ZMWSRD 1.2784 0.0004 -0.03% -4.68% -7.08% -38.90% 2024-04-29
ZMWSSP 59.5256 0.3518 -0.59% -4.86% 0.37% 24.99% 2024-04-26
ZMWSTD 0.8707 0.0090 1.04% -3.71% -2.68% -31.13% 2024-04-29
ZMWSVC 0.3284 0.0018 -0.55% -4.02% -5.06% -34.14% 2024-04-29
ZMWSYP 490.8890 2.9013 -0.59% -4.83% 0.73% 244.34% 2024-04-26
ZMWSZL 0.7065 0.0054 -0.75% -5.65% -5.90% -32.65% 2024-04-29
ZMWTHB 1.3891 0.0079 -0.57% -3.52% -3.34% -28.59% 2024-04-29
ZMWTJS 0.4100 0.0023 -0.56% -4.14% -5.20% -33.75% 2024-04-29
ZMWTMT 0.1317 0.0004 -0.31% -3.74% -4.60% -33.75% 2024-04-29
ZMWTND 0.1180 0.0009 -0.72% -4.49% -4.38% -31.57% 2024-04-29
ZMWTRY 1.2175 0.0089 -0.73% -4.41% -4.36% 10.15% 2024-04-29
ZMWTTD 0.2554 0.0010 -0.38% -3.76% -4.72% -33.74% 2024-04-29
ZMWTWD 1.2192 0.0115 -0.94% -4.04% -3.43% -30.35% 2024-04-29
ZMWTZS 97.2455 0.5434 -0.56% -3.72% -3.62% -27.22% 2024-04-29
ZMWUAH 1.4885 0.0057 -0.38% -3.96% -3.54% -29.26% 2024-04-29
ZMWUGX 143.1676 0.7659 -0.53% -3.87% -6.55% -33.09% 2024-04-29
ZMWUNI 0.0049 0.0000 -0.95% 3.54% 50.76% -54.00% 2024-04-29
ZMWURY 1.4324 0.0260 -1.78% -5.39% -4.23% -35.08% 2024-04-29
ZMWUSC 0.0375 0.0002 -0.60% -2.99% -6.70% -33.50% 2024-04-29
ZMWUSD 0.0375 0.0002 -0.59% -2.99% -6.70% -33.49% 2024-04-29
ZMWUST 0.0375 0.0002 -0.58% -2.91% -6.62% -33.45% 2024-04-29
ZMWUZS 474.2172 2.7472 -0.58% -4.46% -4.65% -26.82% 2024-04-29
ZMWVES 1.3655 0.0080 -0.58% -3.79% -4.78% -2.47% 2024-04-29
ZMWVND 956.9344 6.1306 -0.64% -3.43% -2.36% -28.43% 2024-04-26
ZMWXAF 22.9669 0.1062 -0.46% -4.38% -4.14% -32.15% 2024-04-29
ZMWXLM 0.3347 0.0034 1.03% 2.25% 13.06% -45.07% 2024-04-29
ZMWXMR 0.0003 0.0000 -5.94% -7.51% -8.98% -20.20% 2024-04-29
ZMWXOF 22.9133 0.1596 -0.69% -4.49% -3.96% -32.04% 2024-04-29
ZMWXPF 4.1886 0.0231 -0.55% -4.83% -3.60% -31.78% 2024-04-29
ZMWYER 9.4532 0.0559 -0.59% -3.42% -4.37% -33.62% 2024-04-26
ZMWZAR 0.7000 0.0100 -1.41% -6.61% -6.62% -33.26% 2024-04-29

Exchange Rates