Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
ZARJPY 8.64014 0.03016 0.35% 1.57% 7.09% 19.82% 2024-05-21
ZARCNY 0.39893 0.00235 -0.59% 1.36% 5.57% 8.81% 2024-05-22
ZARCHF 0.0502591 0.0001903 -0.38% 1.97% 5.76% 7.61% 2024-05-22
ZARCAD 0.0752021 0.0003159 -0.42% 1.34% 5.33% 7.04% 2024-05-22
ZARMXN 0.91361 0.00658 -0.72% -0.22% 2.30% -1.78% 2024-05-22
ZARINR 4.60990 0.02340 0.51% 1.32% 6.08% 6.96% 2024-05-21
ZARBRL 0.28343 0.00241 0.86% 0.86% 5.27% 9.68% 2024-05-21
ZARRUB 4.98425 0.01154 -0.23% 0.13% 2.33% 19.01% 2024-05-21
ZARKRW 75.4510 0.6354 0.85% 1.44% 5.11% 10.39% 2024-05-21
ZARIDR 885.459 2.436 0.28% 0.76% 4.52% 14.34% 2024-05-21
ZARTRY 1.78255 0.00899 0.51% 1.40% 5.05% 72.77% 2024-05-21
ZARSAR 0.20750 0.00104 0.50% 1.54% 6.16% 6.36% 2024-05-21
ZARSEK 0.59116 0.00325 0.55% 0.12% 4.24% 7.64% 2024-05-21
ZARNGN 78.5916 5.7686 -6.84% -0.20% 22.26% 228.17% 2024-05-21
ZARPLN 0.21661 0.00108 0.50% 0.12% 2.62% 0.04% 2024-05-21
ZARARS 49.19960 0.27486 0.56% 2.12% 8.24% 303.57% 2024-05-21
ZARNOK 0.58867 0.00181 -0.31% 0.23% 2.85% 4.05% 2024-05-22
ZARTWD 1.78479 0.01101 0.62% 1.14% 5.09% 11.94% 2024-05-21
ZARIRR 2327.21 10.98 0.47% 1.54% 6.14% 6.50% 2024-05-21
ZARAED 0.20321 0.00102 0.50% 1.54% 6.18% 6.38% 2024-05-21
ZARCOP 211.504 0.846 0.40% -0.18% 3.76% -10.18% 2024-05-21
ZARCRC 28.3542 0.1499 0.53% 1.58% 8.61% 1.74% 2024-05-21
ZARCUC 1.32120 0.00017 0.01% 1.53% 5.51% 6.45% 2024-05-20
ZARCVE 5.64430 0.03210 0.57% 0.97% 4.27% 6.40% 2024-05-21
ZARCZK 1.25978 0.00731 0.58% 0.64% 1.94% 10.60% 2024-05-21
ZARDAI 0.055 0.000 -0.53% 1.44% 5.75% 5.93% 2024-05-22
ZARDJF 9.8327 0.0211 0.22% 2.24% 6.17% 6.44% 2024-05-21
ZARDKK 0.38021 0.00203 0.54% 0.95% 4.18% 6.12% 2024-05-21
ZARDOP 3.24769 0.02374 0.74% 1.98% 4.92% 14.73% 2024-05-21
ZARDOT 0.007 0.000 -0.51% -13.76% 4.05% -25.99% 2024-05-22
ZARDZD 7.43362 0.03210 0.43% 1.32% 5.99% 5.32% 2024-05-21
ZAREGP 2.58547 0.01813 0.71% 0.81% 3.05% 61.08% 2024-05-21
ZARERN 0.82991 0.00416 0.50% 1.54% 6.17% 6.34% 2024-05-21
ZARETB 3.17026 0.00479 0.15% 1.35% 6.48% 12.30% 2024-05-21
ZARETH 0.0000147140 0.0000001445 0.99% -22.01% -9.54% -48.58% 2024-05-22
ZAREUR 0.0507527 0.0002581 -0.51% 0.93% 3.74% 5.43% 2024-05-22
ZARFJD 0.12510 0.00071 0.57% 0.97% 4.44% 7.42% 2024-05-21
ZARGBP 0.0432540 0.0003041 -0.70% 0.15% 2.50% 3.40% 2024-05-22
ZARGEL 0.15021 0.00035 -0.23% 3.35% 7.68% 14.57% 2024-05-21
ZARGHS 0.80225 0.00953 1.20% 4.05% 14.12% 43.44% 2024-05-21
ZARGMD 3.74981 0.02018 0.54% 1.58% 5.93% 23.84% 2024-05-21
ZARGNF 475.815 2.158 0.46% 1.63% 6.60% 7.47% 2024-05-21
ZARGTQ 0.42960 0.00146 0.34% 1.51% 5.87% 5.93% 2024-05-21
ZARGYD 11.5524 0.0304 0.26% 1.30% 6.12% 5.23% 2024-05-21
ZARHKD 0.42964 0.00242 -0.56% 1.20% 5.21% 5.49% 2024-05-22
ZARHNL 1.36935 0.00737 0.54% 1.71% 6.30% 7.38% 2024-05-21
ZARHTG 7.36564 0.06005 0.82% 1.99% 6.50% 1.12% 2024-05-21
ZARHUF 19.6318 0.0739 0.38% 0.56% 1.86% 9.15% 2024-05-21
ZARAFN 3.97582 0.01801 0.45% 1.18% 5.68% -12.64% 2024-05-21
ZARALG 0.29 0.01 -3.87% -6.56% 10.17% -8.39% 2024-05-21
ZARALL 5.11086 0.02139 0.42% 0.66% 3.45% -3.97% 2024-05-21
ZARAMD 21.4803 0.1226 0.57% 1.70% 4.99% 6.99% 2024-05-21
ZARAOA 47.5767 0.7629 1.63% 3.62% 8.12% 69.97% 2024-05-21
ZARBSD 0.0553413 0.0002363 0.43% 1.59% 6.10% 6.37% 2024-05-21
ZARBTC 0.00000078726 0.00000000001 0.00% -10.84% -0.15% -59.30% 2024-05-22
ZARBWP 0.74219 0.00073 -0.10% 0.46% 3.04% 5.14% 2024-05-21
ZARBYR 0.18110 0.00076 0.42% 1.59% 6.11% 38.23% 2024-05-21
ZARATM 0.006 0.000 -0.03% -5.72% 7.88% 27.06% 2024-05-22
ZARAUD 0.0826499 0.0003988 -0.48% 0.73% 2.32% 5.69% 2024-05-22
ZARAVX 0.001 0.000 -0.63% -22.50% 0.49% -62.31% 2024-05-22
ZARAZN 0.09406 0.00047 0.50% 1.54% 6.17% 6.66% 2024-05-21
ZARBCH 0.000 0.000 1.40% -14.20% 9.08% -76.01% 2024-05-22
ZARBDT 6.48308 0.03001 0.47% 1.74% 13.26% 16.24% 2024-05-21
ZARBGN 0.09968 0.00046 0.46% 0.91% 4.20% 5.94% 2024-05-21
ZARBHD 0.0208588 0.0001105 0.53% 1.57% 6.18% 6.34% 2024-05-21
ZARBIF 159.341 1.494 0.95% 1.79% 6.35% 9.47% 2024-05-21
ZARBIH 0.09885 0.00039 0.40% 0.83% 1.95% 4.58% 2024-05-13
ZARBNB 0.000 0.000 -0.95% -7.65% 2.99% -47.17% 2024-05-22
ZARBND 0.0745419 0.0003786 0.51% 1.08% 4.88% 6.42% 2024-05-21
ZARBOB 0.38238 0.00159 0.42% 1.59% 5.72% 7.14% 2024-05-21
ZARISK 7.64901 0.03009 0.40% 0.67% 4.04% 5.19% 2024-05-21
ZARJMD 8.6357 0.0257 0.30% 1.27% 6.33% 9.20% 2024-05-21
ZARJOD 0.0392216 0.0002022 0.52% 1.54% 6.18% 6.33% 2024-05-21
ZARKES 7.30321 0.24966 3.54% 2.32% 4.58% 1.94% 2024-05-21
ZARKGS 4.87711 0.02195 0.45% 1.32% 5.27% 7.11% 2024-05-21
ZARKHR 225.459 1.465 0.65% 1.52% 6.25% 5.64% 2024-05-21
ZARKMF 25.1048 0.1424 0.57% 0.96% 4.24% 6.21% 2024-05-21
ZARILS 0.20326 0.00089 0.44% 0.56% 3.68% 6.90% 2024-05-21
ZARIQD 72.4788 0.2885 0.40% 1.54% 6.17% 6.42% 2024-05-21
ZARCDF 153.589 0.020 0.01% 1.68% 5.80% 31.99% 2024-05-20
ZARCLP 49.1579 0.1882 0.38% -2.25% -0.98% 18.71% 2024-05-21
ZARKYD 0.0456915 0.0000060 0.01% 1.53% 6.15% 7.09% 2024-05-20
ZARKZT 24.4591 0.0665 0.27% 1.60% 5.28% 5.94% 2024-05-21
ZARLAK 1181.239 5.034 0.43% 1.47% 6.24% 29.00% 2024-05-21
ZARLBP 4954.3369 19.6565 0.40% 1.49% 6.17% 534.84% 2024-05-21
ZARLKR 16.5992 0.0863 0.52% 1.79% 5.93% 4.61% 2024-05-21
ZARLNK 0.003 0.000 -0.39% -21.34% -2.10% -58.64% 2024-05-22
ZARLRD 10.64666 0.00966 0.09% 1.51% 4.92% 23.90% 2024-05-20
ZARLSL 1.00086 0.00005 0.01% 0.05% 0.19% 0.10% 2024-05-21
ZARLTC 0.000633881 0.000006631 1.06% -8.13% 3.29% 10.70% 2024-05-22
ZARLUN 502.97 2.52 0.50% 1.54% 6.17% -22.60% 2024-05-21
ZARLYD 0.26750 0.00117 0.44% 0.71% 5.30% 7.34% 2024-05-21
ZARMAD 0.54732 0.00130 0.24% 0.04% 3.45% 3.13% 2024-05-21
ZARMDL 0.97559 0.00271 0.28% 1.30% 4.79% 6.38% 2024-05-21
ZARMGA 245.789 1.758 0.72% 2.03% 7.01% 7.98% 2024-05-21
ZARMKD 3.13696 0.01359 0.44% 0.94% 4.21% 6.10% 2024-05-21
ZARMMK 116.207 0.488 0.42% 1.59% 6.10% 6.68% 2024-05-21
ZARMNT 187.890 0.967 0.52% 2.01% 6.17% 5.46% 2024-05-21
ZARMOP 0.44480 0.00209 0.47% 1.47% 5.66% 6.03% 2024-05-21
ZARMTC 0.076 0.000 0.04% -9.42% 8.32% 27.18% 2024-05-22
ZARMUR 2.55333 0.02433 0.96% 1.65% 5.29% 8.22% 2024-05-21
ZARMVR 0.85535 0.00483 0.57% 1.57% 6.17% 6.62% 2024-05-21
ZARMWK 95.9089 0.3647 0.38% 1.16% 5.71% 81.33% 2024-05-21
ZARTZS 143.296 0.442 0.31% 1.57% 6.00% 16.80% 2024-05-21
ZARUAH 2.20319 0.01856 0.85% 2.09% 6.24% 14.67% 2024-05-21
ZARUGX 210.568 1.413 0.68% 2.58% 5.83% 8.65% 2024-05-21
ZARUNI 0.006 0.000 1.78% -27.14% -7.72% -42.88% 2024-05-22
ZARURY 2.13114 0.00654 -0.31% 1.64% 6.06% 5.41% 2024-05-21
ZARUSC 0.055 0.000 -0.58% 1.27% 5.62% 5.79% 2024-05-22
ZARUSD 0.0550399 0.0003212 -0.58% 1.27% 5.62% 5.79% 2024-05-22
ZARUST 0.055 0.000 -0.57% 1.24% 5.68% 5.82% 2024-05-22
ZARUZS 704.309 4.760 0.68% 1.68% 6.17% 18.49% 2024-05-21
ZARVND 1408.73 7.43 0.53% 1.58% 6.20% 15.53% 2024-05-21
ZARXAF 33.4035 0.1518 0.46% 0.79% 3.99% 5.85% 2024-05-21
ZARXLM 0.49 0.00 0.17% -7.51% 11.98% -16.25% 2024-05-22
ZARXMR 0.000 0.000 -2.13% -3.10% -7.03% 16.07% 2024-05-22
ZARXOF 33.3343 0.0826 0.25% 0.60% 4.01% 6.08% 2024-05-21
ZARXPF 6.11499 0.04573 0.75% 1.82% 4.30% 6.84% 2024-05-21
ZARXRP 0.10338 0.00044 0.43% -4.96% 6.10% -8.36% 2024-05-22
ZARYER 13.8261 0.0678 0.49% 1.37% 6.14% 6.32% 2024-05-21
ZARZIG 0.74 0.00 0.05% 0.24% 15.17% 2,427.48% 2024-05-21
ZARZMW 1.43 0.01 0.42% 1.97% 6.10% 45.51% 2024-05-21
ZARADA 0.11 0.00 1.28% -10.95% 12.31% -19.93% 2024-05-22
ZARNPR 7.37330 0.02980 0.41% 1.29% 5.99% 6.94% 2024-05-21
ZARNZD 0.0900522 0.0008169 -0.90% 0.11% 2.32% 8.78% 2024-05-22
ZAROMR 0.0212958 0.0001071 0.51% 1.54% 6.14% 6.34% 2024-05-21
ZARPAB 0.0553411 0.0002361 0.43% 1.59% 6.10% 6.37% 2024-05-21
ZARPEN 0.20659 0.00061 0.30% 2.18% 7.26% 7.96% 2024-05-21
ZARPGK 0.21489 0.00082 0.38% 1.66% 8.49% 17.32% 2024-05-21
ZARPHP 3.21830 0.01858 0.58% 2.08% 7.17% 11.09% 2024-05-21
ZARPKR 15.4113 0.0754 0.49% 1.68% 6.17% 3.57% 2024-05-21
ZARPYG 415.484 2.953 0.72% 1.59% 7.50% 10.63% 2024-05-21
ZARQAR 0.20147 0.00087 0.43% 1.47% 6.04% 6.39% 2024-05-21
ZARRON 0.25348 0.00133 0.53% 0.90% 4.15% 6.04% 2024-05-21
ZARRSD 5.96937 0.03137 0.53% 0.93% 4.16% 5.86% 2024-05-21
ZARMYR 0.25962 0.00177 0.69% 0.69% 4.27% 9.77% 2024-05-21
ZARMZN 3.51325 0.01757 0.50% 1.54% 5.87% 6.78% 2024-05-21
ZARNAD 1.00086 0.00005 0.01% 0.05% 0.19% 0.10% 2024-05-21
ZARNIO 2.03326 0.00511 0.25% 1.40% 5.72% 8.11% 2024-05-21
ZARRWF 71.7034 0.4508 0.63% 1.45% 6.25% 23.58% 2024-05-21
ZARSCR 0.75291 0.00081 -0.11% 1.45% 4.24% 8.76% 2024-05-21
ZARSDG 33.2514 0.1663 0.50% 1.91% 6.55% 6.54% 2024-05-21
ZARTTD 0.37561 0.00150 0.40% 1.51% 6.23% 7.06% 2024-05-21
ZARSGD 0.0742119 0.0003761 -0.50% 0.99% 4.56% 5.95% 2024-05-22
ZARSLL 1247.519 0.471 -0.04% 0.86% 6.32% 5.94% 2024-05-21
ZARSOL 0.000 0.000 -1.27% -19.86% -7.45% -88.46% 2024-05-22
ZARSOS 31.5916 0.1580 0.50% 1.54% 6.73% 7.47% 2024-05-21
ZARSRD 1.79515 0.00346 0.19% 0.48% 0.98% -6.87% 2024-05-21
ZARSSP 86.0788 0.0114 0.01% 0.07% 4.62% 82.91% 2024-05-20
ZARSTD 1.26698 0.02505 2.02% 2.36% 4.34% 7.50% 2024-05-21
ZARSVC 0.48421 0.00216 0.45% 1.61% 6.10% 6.37% 2024-05-21
ZARSYP 715.732 0.095 0.01% 1.53% 5.51% 451.16% 2024-05-20
ZARSZL 1.00086 0.00289 -0.29% -0.55% 0.19% 0.10% 2024-05-21
ZARTHB 2.01334 0.02383 1.20% 0.46% 4.19% 12.30% 2024-05-21
ZARTJS 0.59792 0.00002 0.00% 0.66% 4.69% 5.43% 2024-05-21
ZARTMT 0.19364 0.00042 0.22% 1.25% 6.17% 6.65% 2024-05-21
ZARTND 0.17220 0.00119 0.70% 1.35% 4.74% 7.17% 2024-05-21

Exchange Rates