Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
XOFJPY 0.24983 0.00442 -1.74% -1.83% 0.06% 9.58% 2024-05-02
XOFCNY 0.0117814 0.0000159 -0.13% -0.71% -1.25% 0.56% 2024-05-03
XOFCHF 0.00148239 0.00000581 -0.39% -0.68% -0.26% -0.90% 2024-05-03
XOFCAD 0.00224156 0.00000244 0.11% 0.35% 0.68% -2.74% 2024-05-03
XOFMXN 0.0277951 0.0001482 0.54% -1.20% 2.13% -8.35% 2024-05-03
XOFINR 0.13617 0.00001 -0.01% 0.53% -1.30% -1.29% 2024-05-02
XOFBRL 0.00848000 0.00001132 -0.13% 1.60% 1.38% 0.75% 2024-05-01
XOFRUB 0.14977 0.00236 -1.55% -1.11% -1.94% 11.39% 2024-05-02
XOFKRW 2.24226 0.00704 -0.31% 0.53% 0.11% -0.97% 2024-05-02
XOFIDR 26.3742 0.0643 -0.24% 0.38% 0.32% 6.60% 2024-05-02
XOFTRY 0.0527931 0.0000848 0.16% -0.29% -0.54% 61.07% 2024-05-02
XOFSAR 0.00611842 0.00000518 -0.08% 0.31% -1.43% -3.30% 2024-05-02
XOFSEK 0.0178165 0.0000065 -0.04% 1.39% -0.29% 2.51% 2024-05-02
XOFNGN 2.25345 0.02328 -1.02% 12.25% 4.47% 190.46% 2024-05-02
XOFPLN 0.00659720 0.00000868 0.13% 0.77% 0.18% -6.83% 2024-05-02
XOFARS 1.42942 0.00451 0.32% 0.71% 0.73% 280.51% 2024-05-02
XOFNOK 0.0177874 0.0002821 -1.56% -0.79% 0.88% -2.24% 2024-05-03
XOFTWD 0.0530276 0.0000310 -0.06% 0.27% 0.05% 2.06% 2024-05-02
XOFIRR 68.6173 0.0561 -0.08% 0.28% -1.28% -3.16% 2024-05-02
XOFAED 0.00599159 0.00000498 -0.08% 0.32% -1.41% -3.28% 2024-05-02
XOFCOP 6.38498 0.00522 -0.08% 0.54% -0.03% -19.59% 2024-05-02
XOFCRC 0.83268 0.00034 -0.04% 2.15% 1.03% -8.68% 2024-05-02
XOFCUC 0.0391837 0.0000523 -0.13% 0.41% -1.35% -3.22% 2024-05-01
XOFCVE 0.16843 0.00054 -0.32% 0.01% -0.89% -0.59% 2024-05-02
XOFCZK 0.0383102 0.0000701 0.18% -0.01% -1.51% 5.68% 2024-05-02
XOFDAI 0.0016 0.0000 0.43% 0.19% -0.47% -3.20% 2024-05-03
XOFDJF 0.29058 0.00012 -0.04% 0.46% -1.14% -2.99% 2024-05-02
XOFDKK 0.0113760 0.0000147 0.13% 0.37% -0.98% -0.69% 2024-05-02
XOFDOP 0.0946547 0.0002841 -0.30% -0.99% -3.09% 3.21% 2024-05-02
XOFDOT 0.0002 0.0000 -2.65% -5.56% 15.59% -23.29% 2024-05-03
XOFDZD 0.21957 0.00008 0.04% 0.59% -1.29% -3.71% 2024-05-02
XOFEGP 0.0782178 0.0000650 0.08% 0.09% 0.35% 50.29% 2024-05-02
XOFERN 0.0244698 0.0000200 -0.08% 0.31% -1.43% -3.30% 2024-05-02
XOFETB 0.0944720 0.0014108 1.52% 2.15% 0.81% 3.38% 2024-05-02
XOFETH 0.000000527581 0.000000017585 -3.23% 1.94% 5.98% -41.60% 2024-05-03
XOFEUR 0.00152208 0.00000296 -0.19% -0.16% 0.19% -0.56% 2024-05-03
XOFFJD 0.00369086 0.00005828 -1.55% -1.03% -2.15% -2.57% 2024-05-02
XOFGBP 0.00130564 0.00000125 0.10% -0.14% 0.34% -3.09% 2024-05-03
XOFGEL 0.00436867 0.00000031 -0.01% 0.12% -0.57% 5.05% 2024-05-02
XOFGHS 0.0224306 0.0000633 0.28% 2.17% 2.68% 14.62% 2024-05-02
XOFGMD 0.1105218 0.0000904 -0.08% 0.05% -1.35% 9.19% 2024-05-02
XOFGNF 14.0223 0.0145 -0.10% 0.25% -0.38% -2.32% 2024-05-02
XOFGTQ 0.0126836 0.0000056 -0.04% 0.43% -1.55% -3.55% 2024-05-02
XOFGYD 0.34062 0.00028 -0.08% 0.07% -1.19% -4.31% 2024-05-02
XOFHKD 0.0127935 0.0000409 0.32% -0.05% -0.72% -3.72% 2024-05-03
XOFHNL 0.0403182 0.0001226 -0.30% 0.54% -1.11% -2.55% 2024-05-02
XOFHTG 0.21646 0.00003 0.01% 0.57% -0.76% -16.14% 2024-05-02
XOFHUF 0.59314 0.00116 -0.19% -0.66% -2.48% 3.66% 2024-05-02
XOFAFN 0.11849 0.00021 -0.18% 0.89% 0.76% -19.48% 2024-04-30
XOFALG 0.0084 0.0008 -8.74% 4.19% 19.40% -9.72% 2024-05-03
XOFALL 0.15316 0.00051 0.33% -0.43% -2.49% -9.89% 2024-05-02
XOFAMD 0.63295 0.00133 -0.21% -0.57% -2.18% -2.71% 2024-05-02
XOFAOA 1.37543 0.01477 -1.06% 0.51% -0.18% 61.28% 2024-05-02
XOFBSD 0.00163181 0.00000068 -0.04% 0.46% -1.40% -3.27% 2024-05-02
XOFBWP 0.0223148 0.0000105 0.05% -1.28% -1.57% 0.66% 2024-05-02
XOFBYR 0.00534004 0.00000256 -0.05% 0.45% -0.72% 25.70% 2024-05-02
XOFATM 0.0002 0.0000 1.72% -5.29% 22.68% 21.83% 2024-05-03
XOFAUD 0.00247837 0.00002251 -0.90% -1.16% -1.19% -2.36% 2024-05-03
XOFAVX 0.0000 0.0000 -5.55% 0.25% 28.75% -53.04% 2024-05-03
XOFAZN 0.00277324 0.00000227 -0.08% 0.31% -1.14% -3.02% 2024-05-02
XOFBCH 0.0000 0.0000 -6.11% 5.77% 30.47% -74.33% 2024-05-03
XOFBDT 0.17910 0.00007 -0.04% 0.46% -1.17% 0.07% 2024-05-02
XOFBGN 0.00298189 0.00001158 -0.39% 0.31% -1.01% -0.40% 2024-05-02
XOFBHD 0.000614991 0.000000601 -0.10% 0.31% -1.27% -3.31% 2024-05-02
XOFBIF 4.67890 0.00198 -0.04% 0.50% -0.70% 34.28% 2024-05-02
XOFBIH 0.00297389 0.00000635 -0.21% 0.07% -1.34% -1.05% 2024-05-02
XOFBNB 0.0000 0.0000 -3.64% 5.02% -3.99% -45.70% 2024-05-03
XOFBND 0.00221871 0.00000946 -0.42% 0.21% -0.85% -1.58% 2024-05-02
XOFBOB 0.0112751 0.0000052 -0.05% 0.45% -0.69% -2.43% 2024-05-02
XOFISK 0.22891 0.00056 0.25% 0.22% -1.02% -0.40% 2024-05-02
XOFJMD 0.25497 0.00027 0.11% 0.88% 0.79% 0.09% 2024-05-02
XOFJOD 0.00115612 0.00000095 -0.08% 0.31% -1.33% -3.32% 2024-05-02
XOFKES 0.22023 0.00392 1.81% 0.68% 1.39% -3.94% 2024-05-02
XOFKGS 0.14479 0.00019 -0.13% 0.20% -2.15% -1.94% 2024-05-01
XOFKHR 0.00163 6.64396 -99.98% -99.98% -99.98% -99.98% 2024-05-01
XOFKMF 0.75253 0.00062 -0.08% 0.13% -0.74% -0.01% 2024-05-02
XOFILS 0.00610113 0.00001576 0.26% -0.02% 0.14% -0.08% 2024-05-02
XOFIQD 2.13764 0.00114 -0.05% 0.46% -1.32% -3.20% 2024-05-02
XOFCDF 4.54694 0.00607 -0.13% 0.41% -1.17% 32.35% 2024-05-01
XOFCLP 1.56816 0.00172 -0.11% 0.83% -3.72% 15.33% 2024-05-01
XOFKYD 0.00135510 0.00000181 -0.13% 0.41% -1.35% -2.64% 2024-05-01
XOFKZT 0.72316 0.00054 0.08% 0.20% -2.26% -5.08% 2024-05-02
XOFLAK 34.8117 0.0454 -0.13% 0.48% 0.05% 19.14% 2024-05-02
XOFLBP 146.13868 0.14703 -0.10% 0.29% -1.34% 477.49% 2024-05-02
XOFLKR 0.48481 0.00194 -0.40% -0.60% -2.35% -10.20% 2024-05-02
XOFLNK 0.0001 0.0000 -2.79% 3.89% 25.32% -51.11% 2024-05-03
XOFLRD 0.31632 0.00039 -0.12% 0.49% -1.48% 14.86% 2024-05-01
XOFLSL 0.0303425 0.0000248 -0.08% -2.67% -3.29% -2.22% 2024-05-02
XOFLTC 0.0000199829 0.0000002668 -1.32% 2.46% 18.65% 2.82% 2024-05-03
XOFLUN 14.8909 3.2497 -17.91% -8.64% 26.65% -2.95% 2024-05-03
XOFLYD 0.00794716 0.00001202 -0.15% 0.23% -0.62% -0.87% 2024-05-02
XOFMAD 0.0165036 0.0000171 0.10% 0.15% -1.37% -2.60% 2024-05-02
XOFMDL 0.0288583 0.0000607 0.21% -0.36% -0.92% -4.35% 2024-05-02
XOFMGA 7.20931 0.04783 -0.66% 0.13% 0.07% -2.67% 2024-05-02
XOFMKD 0.0939069 0.0003642 -0.39% 0.41% -0.47% -0.32% 2024-05-02
XOFMMK 3.42670 0.00148 -0.04% 0.45% -1.10% -2.99% 2024-05-02
XOFMNT 5.54449 0.00904 -0.16% 0.38% -0.38% -5.21% 2024-05-01
XOFMOP 0.0131401 0.0000155 -0.12% 0.22% -1.49% -3.66% 2024-05-02
XOFMTC 0.0022 0.0001 -2.95% -1.71% 21.37% 32.42% 2024-05-03
XOFMUR 0.0756105 0.0000956 -0.13% -0.10% -1.22% 0.04% 2024-05-02
XOFMVR 0.0244535 0.0000200 -0.08% -2.74% -4.18% -6.00% 2024-05-02
XOFMWK 2.82930 0.01152 -0.41% 0.49% -0.42% 64.97% 2024-05-02
XOFTZS 4.22512 0.03168 -0.74% 0.12% -0.27% 6.75% 2024-05-02
XOFUAH 0.0645015 0.0001419 -0.22% 0.31% 0.06% 3.53% 2024-05-02
XOFUGX 6.20010 0.01833 -0.29% 0.02% -3.27% -1.47% 2024-05-02
XOFUNI 0.0002 0.0000 -5.32% 5.78% 43.60% -30.94% 2024-05-03
XOFURY 0.0625498 0.0000297 -0.05% -0.05% 0.65% -4.39% 2024-05-02
XOFUSC 0.0016 0.0000 0.41% 0.16% -0.48% -3.24% 2024-05-03
XOFUSD 0.00163800 0.00000668 0.41% 0.16% -0.49% -3.24% 2024-05-03
XOFUST 0.0016 0.0000 0.32% 0.09% -0.51% -3.27% 2024-05-03
XOFUZS 20.6126 0.0241 -0.12% -0.17% -1.46% 7.04% 2024-05-02
XOFVND 41.4437 0.0308 -0.07% 0.25% 0.66% 4.60% 2024-05-02
XOFXAF 0.99998 0.00372 -0.37% 0.00% -0.97% -0.41% 2024-05-02
XOFXLM 0.0146 0.0003 -1.96% 1.90% 12.51% -18.93% 2024-05-03
XOFXMR 0.0000 0.0000 0.04% -4.39% 2.10% 19.21% 2024-05-03
XOFXPF 0.18245 0.00035 -0.19% -0.28% -0.50% -0.21% 2024-04-30
XOFXRP 0.00307895 0.00007866 -2.49% -1.04% 6.90% -16.89% 2024-05-03
XOFYER 0.40840 0.00048 0.12% 0.41% -1.55% -3.33% 2024-05-02
XOFZAR 0.0304599 0.0001551 0.51% -1.99% -2.78% -1.86% 2024-05-02
XOFZMW 0.0439 0.0002 0.51% 4.53% 6.80% 46.96% 2024-05-02
XOFADA 0.0035 0.0001 -2.27% 0.77% 21.80% -18.54% 2024-05-03
XOFNPR 0.21779 0.00142 -0.65% 0.52% -1.38% -1.40% 2024-05-02
XOFNZD 0.00272551 0.00002908 -1.06% -0.72% -0.54% 0.24% 2024-05-03
XOFOMR 0.000627944 0.000000612 -0.10% 0.30% -1.45% -3.30% 2024-05-02
XOFPAB 0.00163179 0.00000070 -0.04% 0.46% -1.40% -3.28% 2024-05-02
XOFPEN 0.00612898 0.00000359 -0.06% 1.98% -0.16% -1.92% 2024-05-02
XOFPGK 0.00630216 0.00002216 0.35% 2.07% 0.84% 6.02% 2024-05-02
XOFPHP 0.0939754 0.0002516 -0.27% 0.60% 0.96% 0.37% 2024-05-02
XOFPKR 0.45412 0.00090 -0.20% 0.30% -1.23% -4.96% 2024-05-02
XOFPYG 12.2278 0.0057 -0.05% 1.45% 0.29% 0.38% 2024-05-02
XOFQAR 0.00593963 0.00001302 -0.22% 0.17% -1.54% -3.42% 2024-05-02
XOFRON 0.00758906 0.00000734 0.10% 0.35% -0.84% 0.69% 2024-05-02
XOFRSD 0.17859 0.00064 -0.36% 0.30% -0.82% -0.31% 2024-05-02
XOFMYR 0.00775610 0.00003573 -0.46% -0.23% -0.85% 3.13% 2024-05-02
XOFMZN 0.10359 0.00106 -1.02% 0.20% -1.04% -2.91% 2024-05-02
XOFNAD 0.0303425 0.0000248 -0.08% -2.67% -2.77% -1.66% 2024-05-02
XOFNIO 0.0600649 0.0001057 0.18% 0.64% -0.86% -1.51% 2024-05-02
XOFRWF 2.10621 0.00645 -0.31% 0.52% -0.37% 13.04% 2024-05-02
XOFSCR 0.0225605 0.0009497 -4.04% 2.42% 0.41% -1.55% 2024-05-02
XOFSDG 0.93091 0.04680 -4.79% -4.41% -6.06% -7.75% 2024-05-02
XOFTTD 0.0110647 0.0000259 -0.23% 0.37% -1.10% -2.56% 2024-05-02
XOFSGD 0.00221045 0.00000726 -0.33% -0.55% -0.37% -1.83% 2024-05-03
XOFSLL 36.9256 0.0130 -0.04% 0.40% -1.37% -1.09% 2024-05-02
XOFSOL 0.0000 0.0000 -4.16% 1.31% 28.85% -85.04% 2024-05-03
XOFSOS 0.93067 0.00332 0.36% 0.75% -0.99% -2.36% 2024-05-02
XOFSRD 0.0552862 0.0002120 0.38% -0.73% -4.37% -10.92% 2024-05-02
XOFSSP 2.57400 0.00344 -0.13% 0.38% -1.69% 81.95% 2024-05-01
XOFSTD 0.0373500 0.0002010 -0.54% 0.00% -1.08% -0.79% 2024-05-02
XOFSVC 0.0142784 0.0000054 -0.04% 0.46% -1.40% -3.27% 2024-05-02
XOFSYP 21.22694 0.02834 -0.13% 0.41% -1.35% 401.09% 2024-05-01
XOFSZL 0.0304375 0.0000702 0.23% -2.60% -2.99% -1.95% 2024-05-02
XOFTHB 0.0602854 0.0001309 -0.22% 0.40% -0.34% 4.42% 2024-05-02
XOFTJS 0.0178189 0.0000086 -0.05% 0.36% -1.40% -3.10% 2024-05-02
XOFTMT 0.00570962 0.00000467 -0.08% 0.31% -1.15% -3.03% 2024-05-02
XOFTND 0.00513376 0.00000420 -0.08% 0.05% -0.32% 0.25% 2024-05-02

Exchange Rates