Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
TRYJPY 4.72603 0.09759 -2.02% -1.18% -0.46% -31.72% 2024-05-02
TRYCNY 0.22242 0.00104 -0.47% -0.26% -1.96% -37.47% 2024-05-03
TRYCHF 0.0279860 0.0002033 -0.72% -0.23% -0.97% -38.38% 2024-05-03
TRYCAD 0.0423182 0.0000948 -0.22% 0.81% -0.04% -39.52% 2024-05-03
TRYMXN 0.52474 0.00106 0.20% -0.75% 1.40% -43.01% 2024-05-03
TRYINR 2.57926 0.00428 -0.17% 0.83% -0.76% -38.72% 2024-05-02
TRYBRL 0.16089 0.00064 0.40% 2.06% 2.10% -37.35% 2024-05-01
TRYRUB 2.83686 0.03406 -1.19% -0.83% -1.40% -30.85% 2024-05-02
TRYKRW 42.4726 0.2020 -0.47% 0.82% 0.66% -38.52% 2024-05-02
TRYIDR 499.58 2.02 -0.40% 0.67% 0.87% -33.82% 2024-05-02
TRYILS 0.11557 0.00011 0.10% 0.27% 0.69% -37.97% 2024-05-02
TRYMYR 0.14692 0.00091 -0.62% 0.06% -0.31% -35.97% 2024-05-02
TRYMZN 1.96216 0.02335 -1.18% 0.49% -0.50% -39.72% 2024-05-02
TRYNAD 0.57474 0.00140 -0.24% -2.39% -2.24% -38.95% 2024-05-02
TRYNGN 42.6846 0.5104 -1.18% 12.57% 5.05% 80.33% 2024-05-02
TRYNIO 1.13774 0.00018 0.02% 0.93% -0.32% -38.85% 2024-05-02
TRYNOK 0.33581 0.00646 -1.89% -0.34% 0.16% -39.21% 2024-05-03
TRYNPR 4.12529 0.03363 -0.81% 0.81% -0.84% -38.78% 2024-05-02
TRYNZD 0.05145 0.00072 -1.38% -0.27% -1.25% -37.66% 2024-05-03
TRYOMR 0.0118944 0.0000307 -0.26% 0.59% -0.91% -39.96% 2024-05-02
TRYPAB 0.0309092 0.0000630 -0.20% 0.75% -0.86% -39.95% 2024-05-02
TRYPEN 0.11609 0.00025 -0.22% 2.28% 0.39% -39.11% 2024-05-02
TRYPGK 0.11937 0.00023 0.19% 2.37% 1.39% -34.18% 2024-05-02
TRYPHP 1.78007 0.00764 -0.43% 0.90% 1.51% -37.69% 2024-05-02
TRYPKR 8.6019 0.0309 -0.36% 0.59% -0.69% -40.99% 2024-05-02
TRYPLN 0.12496 0.00004 -0.03% 1.07% 0.73% -42.16% 2024-05-02
TRYPYG 231.618 0.481 -0.21% 1.75% 0.83% -37.68% 2024-05-02
TRYQAR 0.11251 0.00043 -0.38% 0.46% -1.00% -40.04% 2024-05-02
TRYRON 0.14375 0.00009 -0.06% 0.64% -0.29% -37.49% 2024-05-02
TRYRSD 3.38280 0.01754 -0.52% 0.59% -0.27% -38.11% 2024-05-02
TRYRWF 39.8955 0.1865 -0.47% 0.81% 0.17% -29.82% 2024-05-02
TRYSAR 0.11589 0.00028 -0.25% 0.60% -0.89% -39.96% 2024-05-02
TRYSCR 0.42734 0.01871 -4.19% 2.72% 0.96% -38.88% 2024-05-02
TRYSDG 17.6332 0.9163 -4.94% -4.13% -5.55% -42.73% 2024-05-02
TRYSEK 0.33748 0.00067 -0.20% 1.69% 0.26% -36.36% 2024-05-02
TRYSGD 0.04173 0.00028 -0.66% -0.10% -1.08% -38.96% 2024-05-03
TRYSLL 699.440 1.372 -0.20% 0.69% -1.45% -38.59% 2024-05-02
TRYSOL 0.0002 0.0000 -4.48% 1.77% 27.93% -90.70% 2024-05-03
TRYSOS 17.6286 0.0346 0.20% 1.04% -0.45% -39.38% 2024-05-02
TRYSRD 1.04722 0.00786 0.76% -0.44% -3.84% -44.70% 2024-05-02
TRYSSP 48.8347 0.1932 0.40% 0.83% -0.99% 13.15% 2024-05-01
TRYSTD 0.70748 0.00495 -0.70% 0.29% -0.54% -38.41% 2024-05-02
TRYSVC 0.27046 0.00054 -0.20% 0.75% -0.86% -39.94% 2024-05-02
TRYSYP 402.725 1.593 0.40% 0.86% -0.65% 211.60% 2024-05-01
TRYSZL 0.57654 0.00040 0.07% -2.32% -2.46% -39.12% 2024-05-02
TRYTHB 1.14192 0.00432 -0.38% 0.70% 0.21% -35.17% 2024-05-02
TRYTJS 0.33752 0.00071 -0.21% 0.66% -0.86% -39.84% 2024-05-02
TRYTMT 0.10815 0.00026 -0.24% 0.60% -0.60% -39.79% 2024-05-02
TRYTND 0.09724 0.00024 -0.24% 0.35% 0.23% -37.76% 2024-05-02
TRYTTD 0.20959 0.00083 -0.39% 0.67% -0.56% -39.50% 2024-05-02
TRYTWD 1.00444 0.00220 -0.22% 0.56% 0.59% -36.64% 2024-05-02
TRYTZS 80.032 0.730 -0.90% 0.41% 0.27% -33.72% 2024-05-02
TRYUAH 1.22178 0.00466 -0.38% 0.60% 0.61% -35.72% 2024-05-02
TRYUGX 117.441 0.537 -0.46% 0.32% -2.74% -38.83% 2024-05-02
TRYUNI 0.0041 0.0002 -5.63% 6.26% 42.57% -57.06% 2024-05-03
TRYURY 1.18481 0.00247 -0.21% 0.24% 1.21% -40.64% 2024-05-02
TRYUSC 0.0309 0.0000 0.07% 0.62% -1.20% -39.83% 2024-05-03
TRYUSD 0.0309238 0.0000236 0.08% 0.62% -1.20% -39.83% 2024-05-03
TRYUST 0.0309 0.0000 -0.01% 0.54% -1.22% -39.85% 2024-05-03
TRYUZS 390.442 1.086 -0.28% 0.12% -0.92% -33.55% 2024-05-02
TRYVND 785.02 4.73 0.61% 0.18% 2.13% -34.93% 2024-05-02
TRYXAF 18.9415 0.1010 -0.53% 0.29% -0.43% -38.17% 2024-05-02
TRYXLM 0.2765 0.0065 -2.29% 2.36% 11.71% -49.59% 2024-05-03
TRYXMR 0.0002 0.0000 -0.29% -3.95% 1.37% -25.87% 2024-05-03
TRYXOF 18.9419 0.0305 -0.16% 0.29% 0.55% -37.92% 2024-05-02
TRYXPF 3.44317 0.00329 0.10% -0.36% -0.33% -38.27% 2024-04-30
TRYXRP 0.05813 0.00168 -2.82% -0.59% 6.13% -48.32% 2024-05-03
TRYYER 7.7359 0.0033 -0.04% 0.34% -0.11% -39.86% 2024-05-02
TRYZAR 0.57697 0.00201 0.35% -1.71% -2.25% -39.07% 2024-05-02
TRYZMW 0.8322 0.0029 0.35% 4.84% 7.38% -8.76% 2024-05-02
TRYKYD 0.0257095 0.0001017 0.40% 0.86% -0.65% -39.46% 2024-05-01
TRYKZT 13.6981 0.0607 0.45% 0.49% -1.73% -41.07% 2024-05-02
TRYLAK 659.399 1.923 -0.29% 0.77% 0.60% -26.03% 2024-05-02
TRYLBP 2768.138 7.244 -0.26% 0.58% -0.80% 258.53% 2024-05-02
TRYLKR 9.1832 0.0516 -0.56% -0.31% -1.82% -44.25% 2024-05-02
TRYLNK 0.0022 0.0001 -3.11% 4.37% 24.42% -69.60% 2024-05-03
TRYLRD 6.0013 0.0244 0.41% 0.94% -0.78% -28.57% 2024-05-01
TRYLSL 0.57474 0.00140 -0.24% -2.39% -2.76% -39.29% 2024-05-02
TRYLTC 0.000377257 0.000006311 -1.65% 2.93% 17.80% -36.06% 2024-05-03
TRYLUN 281.1251 63.0443 -18.32% -8.43% 26.12% -39.87% 2024-05-03
TRYLYD 0.15053 0.00047 -0.31% 0.52% -0.07% -38.46% 2024-05-02
TRYMAD 0.31261 0.00018 -0.06% 0.44% -0.83% -39.53% 2024-05-02
TRYMDL 0.54663 0.00027 0.05% -0.07% -0.38% -40.62% 2024-05-02
TRYMGA 136.558 1.127 -0.82% 0.42% 0.61% -39.57% 2024-05-02
TRYMKD 1.77877 0.00977 -0.55% 0.70% 0.08% -38.11% 2024-05-02
TRYMMK 64.908 0.133 -0.20% 0.75% -0.56% -39.77% 2024-05-02
TRYMNT 105.192 0.385 0.37% 0.83% 0.33% -41.05% 2024-05-01
TRYMOP 0.24890 0.00069 -0.28% 0.51% -0.95% -40.19% 2024-05-02
TRYMTC 0.0421 0.0014 -3.27% -1.27% 20.50% -17.66% 2024-05-03
TRYMUR 1.43220 0.00412 -0.29% 0.19% -0.67% -37.89% 2024-05-02
TRYMVR 0.46319 0.00112 -0.24% -2.46% -3.65% -41.64% 2024-05-02
TRYMWK 53.5922 0.3047 -0.57% 0.78% 0.13% 2.42% 2024-05-02
TRYBSD 0.0309095 0.0000627 -0.20% 0.75% -0.86% -39.95% 2024-05-02
TRYBTC 0.00000049364 0.00000003690 -6.96% 3.59% 3.66% -72.60% 2024-05-03
TRYBWP 0.42268 0.00048 -0.11% -0.99% -1.03% -37.51% 2024-05-02
TRYBYR 0.10115 0.00021 -0.21% 0.75% -0.17% -21.96% 2024-05-02
TRYCDF 86.266 0.341 0.40% 0.86% -0.47% -17.70% 2024-05-01
TRYCLP 29.7517 0.1248 0.42% 1.28% -3.04% -28.29% 2024-05-01
TRYIQD 40.491 0.087 -0.21% 0.75% -0.78% -39.90% 2024-05-02
TRYIRR 1299.74 3.16 -0.24% 0.57% -0.74% -39.88% 2024-05-02
TRYISK 4.33592 0.00372 0.09% 0.52% -0.48% -38.16% 2024-05-02
TRYJMD 4.8296 0.0027 -0.06% 1.18% 1.35% -37.86% 2024-05-02
TRYJOD 0.0218990 0.0000532 -0.24% 0.60% -0.79% -39.97% 2024-05-02
TRYKES 4.17153 0.06762 1.65% 0.98% 1.94% -40.36% 2024-05-02
TRYKGS 2.74695 0.01086 0.40% 0.65% -1.45% -39.02% 2024-05-01
TRYKHR 0.031 125.385 -99.98% -99.98% -99.98% -99.99% 2024-05-01
TRYKMF 14.2543 0.0346 -0.24% 0.42% -0.20% -37.92% 2024-05-02
TRYCOP 120.943 0.294 -0.24% 0.83% 0.52% -50.08% 2024-05-02
TRYCRC 15.7724 0.0319 -0.20% 2.45% 1.59% -43.31% 2024-05-02
TRYCUC 0.74341 0.00294 0.40% 0.86% -0.65% -39.82% 2024-05-01
TRYCVE 3.19079 0.01495 -0.47% 0.32% -0.34% -38.27% 2024-05-02
TRYCZK 0.72567 0.00016 0.02% 0.28% -0.97% -34.39% 2024-05-02
TRYDAI 0.0309 0.0000 0.10% 0.65% -1.18% -39.81% 2024-05-03
TRYDJF 5.5041 0.0112 -0.20% 0.75% -0.59% -39.77% 2024-05-02
TRYDKK 0.21548 0.00007 -0.03% 0.66% -0.44% -38.34% 2024-05-02
TRYDOP 1.79294 0.00827 -0.46% -0.70% -2.56% -35.92% 2024-05-02
TRYDOT 0.0042 0.0001 -2.97% -5.13% 14.76% -52.30% 2024-05-03
TRYDZD 4.1590 0.0051 -0.12% 0.88% -0.75% -40.22% 2024-05-02
TRYEGP 1.48159 0.00115 -0.08% 0.38% 0.90% -6.69% 2024-05-02
TRYERN 0.46350 0.00113 -0.24% 0.60% -0.89% -39.97% 2024-05-02
TRYETB 1.78948 0.02389 1.35% 2.44% 1.36% -35.82% 2024-05-02
TRYETH 0.0000099602 0.0000003663 -3.55% 2.41% 5.22% -63.68% 2024-05-03
TRYEUR 0.0287353 0.0001518 -0.53% 0.29% -0.53% -38.17% 2024-05-03
TRYFJD 0.06991 0.00122 -1.71% -0.74% -1.61% -39.51% 2024-05-02
TRYGBP 0.0246491 0.0000584 -0.24% 0.31% -0.37% -39.74% 2024-05-03
TRYGEL 0.08275 0.00014 -0.17% 0.41% -0.03% -34.78% 2024-05-02
TRYGHS 0.42488 0.00052 0.12% 2.46% 3.24% -28.84% 2024-05-02
TRYGMD 2.09349 0.00508 -0.24% 0.34% -0.81% -32.21% 2024-05-02
TRYGNF 265.608 0.702 -0.26% 0.54% 0.17% -39.36% 2024-05-02
TRYGTQ 0.24025 0.00049 -0.20% 0.72% -1.01% -40.12% 2024-05-02
TRYGYD 6.4520 0.0157 -0.24% 0.36% -0.64% -40.59% 2024-05-02
TRYHKD 0.24153 0.00003 -0.01% 0.40% -1.43% -40.13% 2024-05-03
TRYHNL 0.76370 0.00356 -0.46% 0.83% -0.57% -39.50% 2024-05-02
TRYHTG 4.10020 0.00610 -0.15% 0.87% -0.22% -47.94% 2024-05-02
TRYHUF 11.2351 0.0400 -0.36% -0.37% -1.95% -35.64% 2024-05-02
TRYADA 0.0661 0.0018 -2.60% 1.23% 20.93% -49.34% 2024-05-03
TRYAED 0.11349 0.00028 -0.24% 0.61% -0.87% -39.95% 2024-05-02
TRYAFN 2.23621 0.00245 0.11% 0.81% 0.94% -50.19% 2024-04-30
TRYALG 0.1592 0.0158 -9.04% 4.67% 18.54% -43.86% 2024-05-03
TRYALL 2.90121 0.00503 0.17% -0.14% -1.95% -44.05% 2024-05-02
TRYAMD 11.9893 0.0446 -0.37% -0.28% -1.64% -39.60% 2024-05-02
TRYAOA 26.0533 0.3222 -1.22% 0.80% 0.36% 0.13% 2024-05-02
TRYARS 27.07579 0.04195 0.16% 1.00% 1.28% 136.24% 2024-05-02
TRYATM 0.0035 0.0000 1.38% -4.86% 21.81% -24.24% 2024-05-03
TRYAUD 0.04679 0.00058 -1.23% -0.71% -1.89% -39.28% 2024-05-03
TRYAVX 0.0009 0.0001 -5.86% 0.70% 27.83% -70.80% 2024-05-03
TRYAZN 0.05253 0.00013 -0.24% 0.60% -0.60% -39.79% 2024-05-02
TRYBCH 0.0001 0.0000 -6.42% 6.25% 29.53% -84.04% 2024-05-03
TRYBDT 3.39243 0.00670 -0.20% 0.75% -0.63% -37.87% 2024-05-02
TRYBGN 0.05648 0.00031 -0.55% 0.61% -0.46% -38.17% 2024-05-02
TRYBHD 0.0116491 0.0000301 -0.26% 0.61% -0.73% -39.97% 2024-05-02
TRYBIF 88.627 0.180 -0.20% 0.79% -0.16% -16.63% 2024-05-02
TRYBIH 0.05634 0.00020 -0.35% 0.38% -0.77% -38.55% 2024-05-02
TRYBNB 0.0001 0.0000 -3.96% 5.50% -4.68% -66.24% 2024-05-03
TRYBND 0.04203 0.00025 -0.58% 0.50% -0.30% -38.89% 2024-05-02
TRYBOB 0.21357 0.00044 -0.21% 0.74% -0.14% -39.43% 2024-05-02

Exchange Rates