Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
SOSJPY 0.27189 0.00227 -0.83% -0.20% 1.85% 11.74% 2024-05-02
SOSCNY 0.0126714 0.0000668 -0.52% -0.85% -0.85% 2.85% 2024-05-02
SOSCHF 0.00159898 0.00001438 -0.89% -0.39% 0.46% 0.86% 2024-05-02
SOSCAD 0.00240387 0.00001238 -0.51% -0.06% 0.63% 0.29% 2024-05-02
SOSMXN 0.0297108 0.0001262 -0.42% -0.52% 1.59% -6.38% 2024-05-02
SOSINR 0.14609 0.00006 -0.04% -0.49% -0.45% 0.95% 2024-04-30
SOSBRL 0.00908941 0.00012619 1.41% -0.07% 2.15% 2.94% 2024-04-30
SOSRUB 0.16282 0.00005 -0.03% -1.06% 0.22% 15.43% 2024-04-30
SOSKRW 2.42516 0.01677 0.70% 0.01% 1.78% 2.09% 2024-04-30
SOSIDR 28.4546 0.0174 -0.06% -0.58% 1.75% 9.63% 2024-04-30
SOSTRY 0.0566675 0.0001504 -0.26% -1.15% 0.35% 64.80% 2024-04-30
SOSSAR 0.00656252 0.00000604 -0.09% -0.62% -0.61% -1.14% 2024-04-30
SOSSEK 0.0192900 0.0001415 0.74% 0.68% 1.48% 5.80% 2024-04-30
SOSNGN 2.43220 0.05566 2.34% 12.00% 6.00% 198.82% 2024-04-30
SOSPLN 0.00709869 0.00004772 0.68% -0.45% 1.33% -4.44% 2024-04-30
SOSARS 1.53412 0.00132 -0.09% -0.10% 1.62% 289.27% 2024-04-30
SOSNOK 0.0193965 0.0000024 -0.01% 1.03% 0.65% 2.16% 2024-05-02
SOSTWD 0.0570866 0.0002083 0.37% -0.51% 1.24% 4.73% 2024-04-30
SOSIRR 73.6220 0.0426 -0.06% -0.61% -0.43% -0.96% 2024-04-30
SOSAED 0.00642668 0.00000572 -0.09% -0.61% -0.59% -1.11% 2024-04-30
SOSCOP 6.84427 0.00163 -0.02% -0.62% 0.73% -17.85% 2024-04-30
SOSCRC 0.88994 0.01134 1.29% 0.90% 1.50% -6.97% 2024-04-30
SOSCUC 0.0420315 0.0002220 -0.53% -0.53% -0.53% -1.05% 2024-04-29
SOSCVE 0.18107 0.00019 0.10% -0.99% 0.15% 1.87% 2024-04-30
SOSCZK 0.0412376 0.0001536 0.37% -1.23% -0.34% 8.43% 2024-04-30
SOSDAI 0.0018 0.0000 -0.44% -0.43% -0.44% -0.96% 2024-05-02
SOSDJF 0.31097 0.00083 -0.27% -0.61% -0.55% -1.04% 2024-04-30
SOSDKK 0.0122310 0.0000421 0.35% -0.80% 0.07% 1.78% 2024-04-30
SOSDOP 0.10238 0.00073 -0.71% -2.10% -1.47% 6.41% 2024-04-30
SOSDOT 0.0003 0.0000 -0.99% 4.70% 39.08% -18.62% 2024-05-02
SOSDZD 0.23560 0.00021 0.09% -0.56% -0.44% -1.52% 2024-04-30
SOSEGP 0.0837799 0.0001201 -0.14% -1.16% 0.50% 53.44% 2024-04-30
SOSERN 0.0262467 0.0000230 -0.09% -0.61% -0.61% -1.14% 2024-04-30
SOSETB 0.1005011 0.0003085 0.31% -0.08% 0.81% 4.82% 2024-04-30
SOSETH 0.000000596942 0.000000004937 0.83% 9.19% 23.17% -39.07% 2024-05-02
SOSEUR 0.00163704 0.00000573 -0.35% -0.48% -0.11% 1.51% 2024-05-02
SOSFJD 0.00399913 0.00000420 0.11% -1.17% -0.33% 0.63% 2024-04-30
SOSGBP 0.00139960 0.00000476 -0.34% -0.99% -0.23% -1.18% 2024-05-02
SOSGEL 0.00468591 0.00001636 -0.35% -0.58% 0.25% 7.41% 2024-04-30
SOSGHS 0.0239195 0.0000141 0.06% 0.71% 2.93% 16.50% 2024-04-30
SOSGMD 0.1185914 0.0000601 -0.05% -0.83% -0.50% 11.67% 2024-04-30
SOSGNF 15.0569 0.0026 0.02% -0.15% 0.56% -0.02% 2024-04-30
SOSGTQ 0.0136068 0.0000007 0.00% -0.74% -0.72% -1.37% 2024-04-30
SOSGYD 0.36623 0.00032 -0.09% -0.42% -0.13% -1.93% 2024-04-30
SOSHKD 0.0137005 0.0000706 -0.51% -0.67% -0.56% -1.39% 2024-05-02
SOSHNL 0.0432379 0.0002385 -0.55% -0.65% -0.31% -0.39% 2024-04-30
SOSHTG 0.23212 0.00002 -0.01% -0.66% 0.04% -14.28% 2024-04-30
SOSHUF 0.64158 0.00238 0.37% -1.46% -0.85% 6.88% 2024-04-30
SOSAFN 0.12682 0.00009 -0.07% -0.21% 1.37% -16.90% 2024-04-30
SOSALG 0.0099 0.0001 0.78% 7.74% 49.76% -1.83% 2024-05-02
SOSALL 0.16415 0.00021 -0.13% -1.65% -1.76% -7.95% 2024-04-30
SOSAMD 0.68154 0.00189 0.28% -1.40% -0.99% -0.15% 2024-04-30
SOSAOA 1.47512 0.00165 -0.11% -0.78% 0.63% 64.87% 2024-04-30
SOSBSD 0.00175046 0.00000045 -0.03% -0.66% -0.57% -1.10% 2024-04-30
SOSBWP 0.0239045 0.0001025 -0.43% -1.77% -0.88% 2.51% 2024-04-30
SOSBYR 0.00572866 0.00000160 -0.03% -0.64% 0.12% 28.54% 2024-04-30
SOSATM 0.0002 0.0000 -0.34% -1.22% 39.32% 24.25% 2024-05-02
SOSAUD 0.00268093 0.00001531 -0.57% -1.20% -1.20% 0.43% 2024-05-02
SOSAVX 0.0001 0.0000 0.68% 15.91% 63.92% -49.80% 2024-05-02
SOSAZN 0.00297463 0.00000260 -0.09% -0.61% -0.32% -0.85% 2024-04-30
SOSBCH 0.0000 0.0000 1.35% 20.93% 62.75% -72.22% 2024-05-02
SOSBDT 0.19211 0.00005 -0.03% -0.66% -0.35% 2.31% 2024-04-30
SOSBGN 0.00320462 0.00000893 0.28% -0.84% 0.01% 2.02% 2024-04-30
SOSBHD 0.000659650 0.000000490 -0.07% -0.60% -0.46% -1.14% 2024-04-30
SOSBIF 5.02187 0.01315 -0.26% -0.79% 0.18% 37.38% 2024-04-30
SOSBIH 0.00320647 0.00001050 0.33% -0.79% 0.00% 1.70% 2024-04-30
SOSBNB 0.0000 0.0000 0.71% 9.05% 9.16% -41.04% 2024-05-02
SOSBND 0.00238257 0.00000121 0.05% -0.77% 0.09% 0.74% 2024-04-30
SOSBOB 0.0120959 0.0000298 -0.25% -1.01% 0.15% -0.23% 2024-04-30
SOSISK 0.24583 0.00022 0.09% -1.03% -0.08% 1.95% 2024-04-30
SOSJMD 0.27328 0.00039 -0.14% -0.40% 1.55% 2.25% 2024-04-30
SOSJOD 0.00123990 0.00000126 -0.10% -0.64% -0.53% -0.97% 2024-04-30
SOSKES 0.23622 0.00021 -0.09% 0.13% 2.23% -1.79% 2024-04-30
SOSKGS 0.15517 0.00010 -0.06% -0.86% -1.42% 0.18% 2024-04-30
SOSKHR 7.11286 0.00448 -0.06% -0.78% 0.25% -2.20% 2024-04-30
SOSKMF 0.80752 0.00315 0.39% -0.75% 0.13% 2.27% 2024-04-30
SOSILS 0.00651788 0.00003751 -0.57% -1.59% 0.57% 1.75% 2024-04-30
SOSIQD 2.29316 0.00106 -0.05% -0.57% -0.50% -0.95% 2024-04-30
SOSCDF 4.87741 0.02576 -0.53% -0.44% -0.35% 27.58% 2024-04-29
SOSCLP 1.67988 0.03032 1.84% 0.16% -3.05% 17.76% 2024-04-30
SOSKYD 0.00145359 0.00000768 -0.53% -0.53% -0.53% -0.45% 2024-04-29
SOSKZT 0.77343 0.00006 -0.01% -1.45% -1.74% -3.23% 2024-04-30
SOSLAK 37.3675 0.0231 -0.06% -0.52% 0.95% 21.90% 2024-04-30
SOSLBP 156.86789 0.04980 -0.03% -0.50% -0.45% 490.87% 2024-04-30
SOSLKR 0.51905 0.00171 -0.33% -1.96% -1.73% -8.35% 2024-04-30
SOSLNK 0.0001 0.0000 -0.62% 13.42% 42.50% -48.78% 2024-05-02
SOSLRD 0.33927 0.00156 -0.46% -0.92% -0.67% 17.43% 2024-04-29
SOSLSL 0.0329309 0.0000376 -0.11% -2.33% -0.96% 1.68% 2024-04-30
SOSLTC 0.0000222386 0.0000002453 1.12% 7.67% 33.59% 8.18% 2024-05-02
SOSLUN 19.4420 1.8364 10.43% 32.52% 76.69% 9.85% 2024-05-01
SOSLYD 0.00853893 0.00000128 0.02% -0.51% 0.48% 1.52% 2024-04-30
SOSMAD 0.0177122 0.0000125 0.07% -0.91% -0.49% -0.36% 2024-04-30
SOSMDL 0.0308966 0.0000956 -0.31% -1.77% -0.29% -2.39% 2024-04-30
SOSMGA 7.76694 0.00714 -0.09% 0.09% 1.34% -0.05% 2024-04-30
SOSMKD 0.1005278 0.0001237 -0.12% -1.15% 0.16% 1.72% 2024-04-30
SOSMMK 3.67601 0.00094 -0.03% -0.66% -0.27% -0.80% 2024-04-30
SOSMNT 5.97887 0.00088 -0.01% 0.00% 1.04% -2.65% 2024-04-26
SOSMOP 0.0141024 0.0000139 -0.10% -0.84% -0.62% -1.45% 2024-04-30
SOSMTC 0.0025 0.0000 -1.40% 3.93% 43.11% 36.50% 2024-05-02
SOSMUR 0.0811320 0.0000011 0.00% -0.97% -0.36% 2.32% 2024-04-30
SOSMVR 0.0270516 0.0000062 -0.02% -0.55% -0.35% -0.88% 2024-04-30
SOSMWK 3.04637 0.00092 -0.03% -0.61% 0.79% 69.31% 2024-04-30
SOSTZS 4.52318 0.01447 -0.32% -0.96% 0.36% 8.93% 2024-04-30
SOSUAH 0.0691630 0.0002948 -0.42% -1.28% 0.86% 5.81% 2024-04-30
SOSUGX 6.67357 0.00689 -0.10% -0.72% -2.13% 1.09% 2024-04-30
SOSUNI 0.0003 0.0000 0.05% 13.29% 83.95% -24.65% 2024-05-02
SOSURY 0.0670784 0.0002411 0.36% -1.18% 1.47% -2.27% 2024-04-30
SOSUSC 0.0018 0.0000 -0.44% -0.44% -0.44% -0.98% 2024-05-02
SOSUSD 0.00175285 0.00000772 -0.44% -0.44% -0.44% -0.96% 2024-05-02
SOSUST 0.0018 0.0000 -0.54% -0.39% -0.39% -0.91% 2024-05-02
SOSUZS 22.0913 0.0365 -0.17% -1.43% -0.73% 9.34% 2024-04-30
SOSVND 44.6215 0.0220 -0.05% -0.39% 2.26% 7.53% 2024-04-26
SOSXAF 1.07031 0.00137 -0.13% -1.38% -0.36% 1.60% 2024-04-30
SOSXLM 0.0163 0.0004 2.54% 8.62% 30.36% -14.85% 2024-05-02
SOSXMR 0.0000 0.0000 -1.47% -2.58% -0.29% 21.99% 2024-05-02
SOSXOF 1.07031 0.00114 0.11% -1.15% 0.61% 2.02% 2024-04-30
SOSXPF 0.19528 0.00017 -0.09% -1.36% 0.96% 2.29% 2024-04-30
SOSXRP 0.00342113 0.00001380 0.41% 6.03% 21.92% -11.14% 2024-05-02
SOSYER 0.44080 0.00000 0.00% 0.01% 0.26% -0.38% 2024-04-26
SOSZAR 0.0328954 0.0002511 0.77% -2.63% -1.31% 1.03% 2024-04-30
SOSZMW 0.0469 0.0002 0.46% 3.00% 7.10% 49.44% 2024-04-30
SOSADA 0.0039 0.0000 -0.04% 11.36% 44.86% -14.43% 2024-05-02
SOSNPR 0.23375 0.00011 -0.05% -0.54% -0.50% 0.88% 2024-04-30
SOSNZD 0.00295197 0.00001769 -0.60% -0.48% -0.22% 2.86% 2024-05-02
SOSOMR 0.000673578 0.000000555 -0.08% -0.63% -0.55% -0.89% 2024-04-30
SOSPAB 0.00175046 0.00000050 -0.03% -0.66% -0.57% -1.10% 2024-04-30
SOSPEN 0.00655181 0.00002437 -0.37% 0.69% 0.32% -0.06% 2024-04-30
SOSPGK 0.00666273 0.00001912 0.29% -0.43% 0.21% 6.84% 2024-04-30
SOSPHP 0.1011496 0.0002827 0.28% -0.29% 2.15% 2.97% 2024-04-30
SOSPKR 0.48717 0.00057 -0.12% -0.66% -0.28% -2.82% 2024-04-30
SOSPYG 13.0814 0.0425 0.33% 0.19% 0.85% 2.36% 2024-04-30
SOSQAR 0.00637095 0.00000558 -0.09% -0.75% -0.72% -1.11% 2024-04-30
SOSRON 0.00815906 0.00002823 0.35% -0.77% 0.22% 3.19% 2024-04-30
SOSRSD 0.19201 0.00063 0.33% -0.83% 0.24% 2.16% 2024-04-30
SOSMYR 0.00834208 0.00000380 -0.05% -0.83% 0.24% 5.73% 2024-04-30
SOSMZN 0.11111 0.00010 -0.09% -0.89% -0.22% -0.73% 2024-04-30
SOSNAD 0.0329309 0.0000376 -0.11% -2.33% -1.01% 1.78% 2024-04-30
SOSNIO 0.0644351 0.0000743 0.12% -0.83% -0.03% 0.71% 2024-04-30
SOSRWF 2.26037 0.00758 -0.33% -0.86% 0.51% 15.63% 2024-04-30
SOSSCR 0.0239020 0.0000122 -0.05% -2.05% 0.00% -0.57% 2024-04-30
SOSSDG 1.02537 0.00090 -0.09% -2.75% -2.75% -3.11% 2024-04-30
SOSTTD 0.0118821 0.0000357 -0.30% -0.53% -0.16% -0.26% 2024-04-30
SOSSGD 0.00238175 0.00001272 -0.53% -0.59% 0.04% 0.71% 2024-05-02
SOSSLL 39.5887 0.0603 -0.15% -0.13% -1.13% 1.08% 2024-04-30
SOSSOL 0.0000 0.0000 0.65% 16.12% 51.95% -83.63% 2024-05-02
SOSSRD 0.0592861 0.0003680 -0.62% -1.28% -3.60% -8.95% 2024-04-30
SOSSSP 2.76107 0.00242 0.09% -0.56% -0.81% 86.04% 2024-04-29
SOSSTD 0.0399762 0.0006543 -1.61% -2.55% -0.48% 1.22% 2024-04-30
SOSSVC 0.0153166 0.0000048 -0.03% -0.66% -0.57% -1.09% 2024-04-30
SOSSYP 22.76970 0.01992 0.09% -0.53% -0.53% 412.34% 2024-04-29
SOSSZL 0.0326159 0.0003526 -1.07% -3.36% -2.28% 0.15% 2024-04-30
SOSTHB 0.0651365 0.0003029 0.47% -0.22% 1.22% 7.55% 2024-04-30
SOSTJS 0.0191160 0.0000133 -0.07% -0.93% -0.57% -0.91% 2024-04-30
SOSTMT 0.00614173 0.00000538 -0.09% -0.61% -0.04% -0.57% 2024-04-30
SOSTND 0.00551006 0.00000393 0.07% -0.68% 0.32% 2.54% 2024-04-30

Exchange Rates