Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
SEKJPY 14.1031 0.1619 -1.13% -1.38% -1.03% 7.41% 2024-05-02
SEKCNY 0.66365 0.00087 0.13% -0.47% -2.53% -1.64% 2024-05-02
SEKCHF 0.0838262 0.0001185 -0.14% -0.06% -1.17% -2.70% 2024-05-02
SEKCAD 0.12585 0.00013 0.11% 0.26% -0.96% -5.18% 2024-05-02
SEKMXN 1.56383 0.01139 0.73% -1.08% 0.68% -10.46% 2024-05-02
SEKINR 7.64277 0.00242 0.03% -0.85% -1.01% -3.71% 2024-05-02
SEKBRL 0.47579 0.00432 0.92% 0.17% 1.63% -1.75% 2024-05-01
SEKRUB 8.40609 0.04043 -0.48% -2.47% -1.65% 8.65% 2024-05-02
SEKKRW 125.853 0.349 -0.28% -0.86% 0.40% -3.40% 2024-05-02
SEKIDR 1480.33 3.07 -0.21% -1.00% 0.61% 3.99% 2024-05-02
SEKTRY 2.96316 0.00585 0.20% -1.66% -0.26% 57.12% 2024-05-02
SEKSAR 0.34341 0.00016 -0.05% -1.07% -1.14% -5.67% 2024-05-02
SEKSCR 1.26627 0.05282 -4.00% 1.02% 0.70% -3.96% 2024-05-02
SEKSDG 52.2501 2.6068 -4.75% -5.72% -5.79% -10.01% 2024-05-02
SEKSGD 0.12468 0.00009 0.07% -0.18% -1.53% -3.86% 2024-05-02
SEKSLL 2088.94 16.42 0.79% -0.20% -1.41% -2.75% 2024-05-02
SEKSOL 0.0007 0.0000 -1.31% 6.19% 32.98% -84.70% 2024-05-02
SEKSOS 52.2363 0.2055 0.39% -0.63% -0.71% -4.76% 2024-05-02
SEKSRD 3.10966 0.05175 1.69% -1.88% -3.89% -12.92% 2024-05-02
SEKSSP 144.4197 1.3119 0.92% -0.34% -1.44% 77.43% 2024-05-01
SEKSTD 2.09637 0.01051 -0.50% -1.37% -0.80% -3.22% 2024-05-02
SEKSVC 0.80141 0.00001 0.00% -0.92% -1.11% -5.64% 2024-05-02
SEKSYP 1190.984 10.818 0.92% -0.31% -1.10% 388.62% 2024-05-01
SEKSZL 1.70839 0.00457 0.27% -3.94% -2.71% -4.35% 2024-05-02
SEKTHB 3.38369 0.00611 -0.18% -0.97% -0.05% 1.86% 2024-05-02
SEKTJS 1.00014 0.00011 -0.01% -1.01% -1.12% -5.48% 2024-05-02
SEKTMT 0.32047 0.00014 -0.05% -1.07% -0.86% -5.40% 2024-05-02
SEKTND 0.28815 0.00013 -0.05% -1.32% -0.03% -2.21% 2024-05-02
SEKMYR 0.43533 0.00185 -0.42% -1.60% -0.57% 0.60% 2024-05-02
SEKMZN 5.81421 0.05758 -0.98% -1.18% -0.75% -5.29% 2024-05-02
SEKNAD 1.70306 0.00077 -0.05% -4.01% -2.49% -4.08% 2024-05-02
SEKNGN 126.4815 1.2598 -0.99% 10.71% 4.77% 183.34% 2024-05-02
SEKNIO 3.37131 0.00717 0.21% -0.75% -0.58% -3.93% 2024-05-02
SEKNOK 1.01142 0.00208 0.21% 0.39% 0.51% -3.48% 2024-05-02
SEKNPR 12.2239 0.0753 -0.61% -0.86% -1.10% -3.81% 2024-05-02
SEKNZD 0.15442 0.00010 -0.06% 0.10% -1.26% -1.38% 2024-05-02
SEKOMR 0.0352451 0.0000214 -0.06% -1.08% -1.16% -5.67% 2024-05-02
SEKPAB 0.09159 0.00001 -0.01% -0.92% -1.12% -5.65% 2024-05-02
SEKPEN 0.34401 0.00008 -0.02% 0.58% 0.13% -4.32% 2024-05-02
SEKPGK 0.35373 0.00137 0.39% 0.67% 1.13% 3.42% 2024-05-02
SEKPHP 5.27463 0.01218 -0.23% -0.78% 1.25% -2.09% 2024-05-02
SEKPKR 25.4889 0.0410 -0.16% -1.08% -0.95% -7.29% 2024-05-02
SEKPLN 0.37029 0.00062 0.17% -0.61% 0.47% -9.12% 2024-05-02
SEKPYG 686.321 0.069 -0.01% 0.06% 0.57% -2.08% 2024-05-02
SEKQAR 0.33338 0.00061 -0.18% -1.20% -1.25% -5.79% 2024-05-02
SEKRON 0.42596 0.00057 0.13% -1.03% -0.55% -1.78% 2024-05-02
SEKRSD 10.0238 0.0321 -0.32% -1.08% -0.53% -2.76% 2024-05-02
SEKTTD 0.62104 0.00122 -0.20% -1.00% -0.81% -4.95% 2024-05-02
SEKTWD 2.97633 0.00065 -0.02% -1.11% 0.33% -0.44% 2024-05-02
SEKTZS 237.146 1.691 -0.71% -1.26% 0.01% 4.14% 2024-05-02
SEKUAH 3.62033 0.00664 -0.18% -1.07% 0.35% 0.99% 2024-05-02
SEKUGX 347.998 0.901 -0.26% -1.35% -2.99% -3.89% 2024-05-02
SEKUNI 0.0130 0.0001 -0.47% 12.23% 50.02% -28.51% 2024-05-02
SEKURY 3.51079 0.00038 -0.01% -1.42% 0.94% -6.74% 2024-05-02
SEKUSC 0.0921 0.0005 0.53% 0.21% -1.97% -5.54% 2024-05-02
SEKUSD 0.09209 0.00049 0.53% 0.21% -1.97% -5.54% 2024-05-02
SEKUST 0.0921 0.0004 0.42% 0.22% -1.91% -5.49% 2024-05-02
SEKUZS 1156.94 0.93 -0.08% -1.54% -1.18% 4.41% 2024-05-02
SEKVND 2326.14 8.71 0.38% -0.19% -0.44% 2.05% 2024-05-02
SEKXAF 56.1268 0.1879 -0.33% -1.38% -0.69% -2.85% 2024-05-02
SEKXLM 0.8435 0.0175 2.12% 4.45% 13.56% -18.91% 2024-05-02
SEKXMR 0.0007 0.0000 -1.48% -3.99% 0.95% 16.80% 2024-05-02
SEKXOF 56.1278 0.0206 0.04% -1.37% 0.29% -2.45% 2024-05-02
SEKXPF 10.1301 0.0768 -0.75% -2.71% -1.29% -3.70% 2024-04-30
SEKXRP 0.17825 0.00097 0.55% 1.95% 8.44% -16.46% 2024-05-02
SEKYER 22.9226 0.0355 0.16% -0.03% -2.63% -5.69% 2024-05-02
SEKZAR 1.70965 0.00933 0.55% -3.34% -2.50% -4.27% 2024-05-02
SEKZMW 2.4660 0.0135 0.55% 3.10% 7.11% 43.36% 2024-05-02
SEKILS 0.34244 0.00101 0.30% -1.40% 0.43% -2.53% 2024-05-02
SEKRWF 118.217 0.318 -0.27% -0.86% -0.09% 10.27% 2024-05-02
SEKKYD 0.0760310 0.0006906 0.92% -0.31% -1.10% -5.06% 2024-05-01
SEKKZT 40.5896 0.4672 1.16% -1.18% -1.98% -7.40% 2024-05-02
SEKLAK 1953.91 1.83 -0.09% -0.90% 0.33% 16.22% 2024-05-02
SEKLBP 8202.444 5.239 -0.06% -1.09% -1.05% 463.33% 2024-05-02
SEKLKR 27.2113 0.0988 -0.36% -1.96% -2.07% -12.40% 2024-05-02
SEKLNK 0.0068 0.0001 -1.67% 7.39% 27.55% -50.69% 2024-05-02
SEKLRD 17.7477 0.1630 0.93% -0.24% -1.23% 12.00% 2024-05-01
SEKLSL 1.70306 0.00077 -0.05% -4.01% -3.01% -4.62% 2024-05-02
SEKLTC 0.001144406 0.000000076 0.01% 4.42% 19.07% 2.25% 2024-05-02
SEKLUN 916.0361 8.3208 0.92% -0.34% 37.66% 3.76% 2024-05-01
SEKLYD 0.44606 0.00051 -0.11% -1.15% -0.33% -3.30% 2024-05-02
SEKMAD 0.92631 0.00130 0.14% -1.23% -1.08% -4.99% 2024-05-02
SEKMDL 1.61975 0.00400 0.25% -1.73% -0.64% -6.69% 2024-05-02
SEKMGA 404.643 2.535 -0.62% -1.25% 0.35% -5.05% 2024-05-02
SEKMKD 5.27079 0.01850 -0.35% -0.97% -0.18% -2.76% 2024-05-02
SEKMMK 192.333 0.013 -0.01% -0.93% -0.82% -5.36% 2024-05-02
SEKMNT 311.086 2.735 0.89% -0.31% -1.81% -7.79% 2024-05-01
SEKMOP 0.73752 0.00060 -0.08% -1.16% -1.21% -6.03% 2024-05-02
SEKMTC 0.1285 0.0042 -3.17% 0.81% 22.58% 32.53% 2024-05-02
SEKMUR 4.24385 0.00381 -0.09% -1.47% -0.93% -2.41% 2024-05-02
SEKMVR 1.37252 0.00062 -0.05% -4.08% -3.90% -8.30% 2024-05-02
SEKMWK 158.8025 0.5878 -0.37% -0.89% -0.13% 60.92% 2024-05-02
SEKBSD 0.09159 0.00000 -0.01% -0.92% -1.12% -5.65% 2024-05-02
SEKBTC 0.00000158114 0.00000000968 0.62% 10.97% 10.63% -53.73% 2024-05-02
SEKBWP 1.25248 0.00105 0.08% -2.63% -1.29% -1.81% 2024-05-02
SEKBYR 0.29972 0.00003 -0.01% -0.93% -0.43% 22.62% 2024-05-02
SEKCDF 255.116 2.317 0.92% -0.31% -0.92% 29.06% 2024-05-01
SEKCLP 87.9853 0.8201 0.94% -0.59% -3.48% 12.46% 2024-05-01
SEKIQD 119.981 0.020 -0.02% -0.92% -1.04% -5.58% 2024-05-02
SEKIRR 3851.34 1.74 -0.05% -1.10% -1.00% -5.53% 2024-05-02
SEKISK 12.8480 0.0363 0.28% -1.15% -0.73% -2.84% 2024-05-02
SEKJMD 14.3108 0.0203 0.14% -0.50% 1.08% -2.37% 2024-05-02
SEKJOD 0.0648902 0.0000292 -0.05% -1.07% -1.05% -5.69% 2024-05-02
SEKKES 12.3609 0.2244 1.85% -0.70% 1.68% -6.30% 2024-05-02
SEKKGS 8.12360 0.07379 0.92% -1.21% -1.90% -4.38% 2024-05-01
SEKKHR 0.092 368.895 -99.98% -99.98% -99.98% -99.98% 2024-05-01
SEKKMF 42.2377 0.0190 -0.05% -1.25% -0.45% -2.46% 2024-05-02
SEKCOP 358.375 0.162 -0.05% -0.84% 0.26% -21.57% 2024-05-02
SEKCRC 46.7363 0.0022 0.00% 0.75% 1.32% -10.92% 2024-05-02
SEKCUC 2.19849 0.01997 0.92% -0.31% -1.10% -5.63% 2024-05-01
SEKCVE 9.4550 0.0253 -0.27% -1.35% -0.59% -3.01% 2024-05-02
SEKCZK 2.15027 0.00472 0.22% -1.38% -1.22% 3.09% 2024-05-02
SEKDAI 0.0921 0.0005 0.53% 0.21% -1.98% -5.53% 2024-05-02
SEKDJF 16.3096 0.0010 -0.01% -0.92% -0.85% -5.37% 2024-05-02
SEKDKK 0.63851 0.00106 0.17% -1.01% -0.70% -3.12% 2024-05-02
SEKDOP 5.31276 0.01399 -0.26% -2.35% -2.81% 0.68% 2024-05-02
SEKDOT 0.0130 0.0003 -2.36% -2.55% 17.44% -22.77% 2024-05-02
SEKDZD 12.3239 0.0092 0.07% -0.79% -1.00% -6.07% 2024-05-02
SEKEGP 4.39019 0.00526 0.12% -1.29% 0.63% 46.60% 2024-05-02
SEKERN 1.37344 0.00062 -0.05% -1.07% -1.14% -5.67% 2024-05-02
SEKETB 5.30251 0.08110 1.55% 0.74% 1.09% 0.84% 2024-05-02
SEKETH 0.0000307778 0.0000000247 -0.08% 5.83% 8.33% -40.84% 2024-05-02
SEKEUR 0.0856006 0.0001546 0.18% -0.01% -1.32% -2.83% 2024-05-02
SEKFJD 0.20716 0.00319 -1.52% -2.39% -1.86% -4.95% 2024-05-02
SEKGBP 0.0734414 0.0003713 0.51% -0.05% -1.10% -5.35% 2024-05-02
SEKGEL 0.24520 0.00007 0.03% -1.25% -0.29% 2.48% 2024-05-02
SEKGHS 1.25898 0.00401 0.32% 0.76% 2.97% 11.81% 2024-05-02
SEKGMD 6.20335 0.00280 -0.05% -1.32% -1.07% 6.51% 2024-05-02
SEKGNF 787.039 0.523 -0.07% -1.13% -0.09% -4.71% 2024-05-02
SEKGTQ 0.71190 0.00005 -0.01% -0.95% -1.27% -5.92% 2024-05-02
SEKGYD 19.1182 0.0086 -0.05% -1.31% -0.90% -6.66% 2024-05-02
SEKHKD 0.71959 0.00307 0.43% 0.04% -2.16% -5.97% 2024-05-02
SEKHNL 2.26297 0.00605 -0.27% -0.84% -0.82% -4.94% 2024-05-02
SEKHTG 12.1496 0.0059 0.05% -0.81% -0.47% -18.19% 2024-05-02
SEKHUF 33.2914 0.0527 -0.16% -2.02% -2.20% 1.12% 2024-05-02
SEKADA 0.2022 0.0016 -0.81% 3.59% 23.28% -18.29% 2024-05-02
SEKAED 0.33629 0.00016 -0.05% -1.06% -1.13% -5.65% 2024-05-02
SEKAFN 6.5791 0.0490 -0.74% -1.57% -0.04% -22.30% 2024-04-30
SEKALG 0.5087 0.0006 -0.11% 11.81% 26.16% -5.47% 2024-05-02
SEKALL 8.5968 0.0318 0.37% -1.79% -2.21% -12.10% 2024-05-02
SEKAMD 35.5262 0.0618 -0.17% -1.94% -1.90% -5.10% 2024-05-02
SEKAOA 77.2001 0.8004 -1.03% -0.87% 0.10% 57.33% 2024-05-02
SEKARS 80.2300 0.2824 0.35% -0.67% 1.01% 271.18% 2024-05-02
SEKATM 0.0103 0.0001 -1.01% -6.47% 19.31% 17.41% 2024-05-02
SEKAUD 0.14017 0.00012 -0.08% -0.52% -2.08% -4.11% 2024-05-02
SEKAVX 0.0028 0.0000 0.02% 6.78% 35.03% -51.20% 2024-05-02
SEKAZN 0.15566 0.00007 -0.05% -1.07% -0.85% -5.40% 2024-05-02
SEKBCH 0.0002 0.0000 0.47% 13.17% 37.44% -73.21% 2024-05-02
SEKBDT 10.05233 0.00002 0.00% -0.92% -0.89% -2.39% 2024-05-02
SEKBGN 0.16737 0.00059 -0.35% -1.06% -0.72% -2.85% 2024-05-02
SEKBHD 0.0345181 0.0000211 -0.06% -1.06% -0.99% -5.68% 2024-05-02
SEKBIF 262.616 0.015 -0.01% -0.88% -0.42% 30.99% 2024-05-02
SEKBIH 0.16704 0.00018 -0.11% -1.24% -0.98% -3.40% 2024-05-02
SEKBNB 0.0002 0.0000 0.59% 9.66% -1.29% -44.68% 2024-05-02
SEKBND 0.12453 0.00048 -0.39% -1.17% -0.56% -3.99% 2024-05-02
SEKBOB 0.63285 0.00006 -0.01% -0.93% -0.40% -4.83% 2024-05-02

Exchange Rates