Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
NPRJPY 1.17437 0.00364 0.31% 1.26% 3.35% 11.83% 2024-04-30
NPRCNY 0.0542679 0.0000242 0.04% -0.10% -0.24% 2.07% 2024-04-30
NPRCHF 0.00682273 0.00000192 0.03% -0.12% 0.70% -0.28% 2024-04-30
NPRCAD 0.0102444 0.0000091 0.09% -0.18% 0.75% -0.96% 2024-04-30
NPRMXN 0.12724 0.00017 -0.13% -0.88% 2.21% -7.10% 2024-04-30
NPRINR 0.62493 0.00100 -0.16% 0.12% 0.09% 0.16% 2024-04-29
NPRBRL 0.0382704 0.0001322 -0.34% -1.73% 2.38% 0.68% 2024-04-29
NPRRUB 0.69645 0.00810 1.18% -0.14% 0.50% 11.76% 2024-04-29
NPRKRW 10.2908 0.0504 -0.49% -0.03% 1.70% 0.62% 2024-04-29
NPRIDR 121.487 0.404 -0.33% 0.07% 2.25% 8.21% 2024-04-29
NPRTRY 0.24251 0.00126 -0.52% -0.24% 0.33% 63.39% 2024-04-29
NPRSAR 0.0280869 0.0000606 -0.22% 0.01% -0.10% -1.95% 2024-04-29
NPRSEK 0.0817600 0.0003189 -0.39% 0.03% 2.82% 4.08% 2024-04-29
NPRNGN 9.60056 0.20251 -2.07% 11.41% -9.50% 173.30% 2024-04-29
NPRPLN 0.0301352 0.0001464 -0.48% -0.40% 0.91% -4.83% 2024-04-29
NPRARS 6.56201 0.00319 -0.05% 0.60% 2.08% 287.04% 2024-04-29
NPRNOK 0.0824593 0.0001444 0.18% 0.23% 0.52% 0.63% 2024-04-30
NPRTWD 0.24360 0.00104 -0.43% 0.00% 1.62% 3.90% 2024-04-29
NPRIRR 315.769 0.311 -0.10% 0.27% 0.29% -1.56% 2024-04-26
NPRAED 0.0275054 0.0000596 -0.22% 0.04% -0.09% -1.92% 2024-04-29
NPRCOP 29.3010 0.0565 0.19% 0.16% 1.23% -17.48% 2024-04-29
NPRCRC 3.75698 0.05430 -1.42% -0.08% 0.09% -8.58% 2024-04-29
NPRCUC 0.18012 0.00018 -0.10% 0.28% 0.00% -1.82% 2024-04-26
NPRCVE 0.77314 0.00316 -0.41% -0.64% 1.28% 1.28% 2024-04-29
NPRCZK 0.17549 0.00012 0.07% -0.80% 0.22% 8.07% 2024-04-29
NPRDAI 0.0075 0.0000 -0.10% -0.06% -0.10% -1.98% 2024-04-30
NPRDJF 1.33329 0.00048 -0.04% 0.00% 0.15% -1.67% 2024-04-29
NPRDKK 0.0520727 0.0002651 -0.51% -0.65% 0.87% 0.90% 2024-04-29
NPRDOP 0.44090 0.00118 0.27% -0.81% -0.16% 6.05% 2024-04-29
NPRDOT 0.0012 0.0000 2.99% 16.78% 43.22% -13.33% 2024-04-30
NPRDZD 1.00653 0.00127 -0.13% -0.11% -0.02% -2.48% 2024-04-29
NPREGP 0.35876 0.00065 -0.18% -0.84% 1.40% 52.27% 2024-04-29
NPRERN 0.11233 0.00024 -0.22% 0.03% -0.10% -1.94% 2024-04-29
NPRETB 0.42836 0.00212 -0.49% 0.17% 0.94% 3.58% 2024-04-29
NPRETH 0.00000244478 0.00000011843 5.09% 4.56% 14.11% -42.17% 2024-04-30
NPREUR 0.00697889 0.00001033 -0.15% -0.75% 0.05% 0.28% 2024-04-30
NPRFJD 0.0168976 0.0000823 -0.48% -0.87% -1.12% -1.70% 2024-04-29
NPRGBP 0.00596391 0.00000116 0.02% -1.68% -0.12% -2.43% 2024-04-30
NPRGEL 0.0201073 0.0000091 0.05% 0.59% 0.27% 6.51% 2024-04-29
NPRGHS 0.1016596 0.0003322 -0.33% 0.96% 3.13% 15.25% 2024-04-29
NPRGMD 0.50977 0.00050 -0.10% 0.28% 0.30% 11.25% 2024-04-26
NPRGNF 64.4031 0.0812 -0.13% 0.03% 1.06% -0.89% 2024-04-29
NPRGTQ 0.0581866 0.0001532 -0.26% -0.08% -0.29% -2.26% 2024-04-29
NPRGYD 1.56440 0.00338 -0.22% 0.03% 0.19% -2.92% 2024-04-29
NPRHKD 0.0585502 0.0000524 -0.09% -0.25% -0.16% -2.35% 2024-04-30
NPRHNL 0.18505 0.00017 -0.09% -0.13% 0.31% -1.25% 2024-04-29
NPRHTG 0.99265 0.00116 -0.12% -0.06% -0.06% -14.49% 2024-04-29
NPRHUF 2.73153 0.01990 -0.72% -1.34% 0.00% 5.79% 2024-04-29
NPRAFN 0.54271 0.00085 0.16% 0.73% 1.68% -17.67% 2024-04-29
NPRALG 0.0414 0.0021 5.47% -4.82% 50.19% -0.83% 2024-04-30
NPRALL 0.70469 0.00044 -0.06% -0.84% -2.04% -8.23% 2024-04-29
NPRAMD 2.90937 0.00704 -0.24% -1.39% -1.42% -1.16% 2024-04-29
NPRAOA 6.31476 0.01172 -0.19% 0.24% 1.13% 63.73% 2024-04-29
NPRBSD 0.00748701 0.00001377 -0.18% 0.00% -0.12% -1.97% 2024-04-29
NPRBTC 0.000000120791 0.000000003538 3.02% 6.58% 12.45% -56.25% 2024-04-30
NPRBWP 0.1026526 0.0005182 -0.50% -1.00% 0.38% 2.42% 2024-04-29
NPRBYR 0.0245030 0.0000438 -0.18% 0.00% 0.08% 27.41% 2024-04-29
NPRATM 0.0009 0.0000 3.02% 12.40% 47.02% 36.16% 2024-04-30
NPRAUD 0.0114572 0.0000417 0.37% -1.33% -0.81% -0.55% 2024-04-30
NPRAVX 0.0002 0.0000 6.14% 16.44% 52.89% -51.44% 2024-04-30
NPRAZN 0.0127309 0.0000275 -0.22% 0.03% 0.19% -1.65% 2024-04-29
NPRBCH 0.0000 0.0000 4.24% 16.64% 45.23% -74.41% 2024-04-30
NPRBDT 0.82170 0.00150 -0.18% 0.00% 0.11% 1.41% 2024-04-29
NPRBGN 0.0136607 0.0000550 -0.40% -0.62% 0.92% 0.87% 2024-04-29
NPRBHD 0.00282303 0.00000572 -0.20% 0.03% -0.11% -1.95% 2024-04-29
NPRBIF 21.5301 0.0263 0.12% 0.24% 1.00% 36.49% 2024-04-29
NPRBIH 0.0136527 0.0000738 -0.54% -0.64% 0.85% 0.83% 2024-04-29
NPRBNB 0.0000 0.0000 1.30% 2.96% -1.48% -45.06% 2024-04-30
NPRBND 0.0101829 0.0000265 -0.26% -0.16% 0.80% -0.08% 2024-04-29
NPRBOB 0.0518503 0.0001693 -0.33% 0.01% 1.12% -0.89% 2024-04-29
NPRISK 1.04842 0.00647 -0.61% -0.84% 0.87% 1.66% 2024-04-29
NPRJMD 1.17023 0.00069 -0.06% 0.29% 2.01% 1.48% 2024-04-29
NPRJOD 0.00530727 0.00001071 -0.20% 0.03% 0.00% -1.96% 2024-04-29
NPRKES 1.01098 0.00068 -0.07% 1.15% 2.56% -2.52% 2024-04-29
NPRKGS 0.66396 0.00252 -0.38% -0.37% -1.05% -0.66% 2024-04-29
NPRKHR 30.4118 0.0583 -0.19% -0.05% 0.62% -2.99% 2024-04-29
NPRKMF 3.44382 0.00339 -0.10% -0.56% 1.01% 0.92% 2024-04-26
NPRILS 0.0280618 0.0004261 -1.50% -0.23% 1.82% 1.27% 2024-04-29
NPRIQD 9.8102 0.0161 -0.16% 0.02% -0.02% -1.87% 2024-04-29
NPRCDF 20.9012 0.0206 -0.10% 0.37% 0.18% 26.59% 2024-04-26
NPRCLP 7.03604 0.08875 -1.25% -1.59% -4.06% 14.75% 2024-04-29
NPRKYD 0.00622908 0.00000613 -0.10% 0.89% 0.00% -1.23% 2024-04-26
NPRKZT 3.30751 0.01709 -0.51% -1.04% -1.82% -4.94% 2024-04-29
NPRLAK 159.8845 0.2576 -0.16% 0.15% 2.44% 21.01% 2024-04-29
NPRLBP 671.3651 0.3318 -0.05% 0.12% 0.07% 486.06% 2024-04-29
NPRLKR 2.22682 0.00656 0.30% -1.53% -1.24% -8.88% 2024-04-29
NPRLNK 0.0006 0.0000 3.90% 14.26% 35.81% -50.07% 2024-04-30
NPRLRD 1.45291 0.00143 -0.10% -0.19% -0.21% 16.44% 2024-04-26
NPRLSL 0.14267 0.00014 -0.10% -0.49% 0.77% 2.09% 2024-04-26
NPRLTC 0.0000929173 0.0000033927 3.79% 5.33% 23.47% 4.74% 2024-04-30
NPRLUN 74.8542 6.7748 9.95% -10.01% 49.78% 7.82% 2024-04-30
NPRLYD 0.0364701 0.0000265 -0.07% -0.17% 0.78% 0.49% 2024-04-29
NPRMAD 0.0758684 0.0001016 0.13% -0.15% -0.17% -1.23% 2024-04-29
NPRMDL 0.13252 0.00076 -0.57% -1.17% 0.38% -3.07% 2024-04-29
NPRMGA 33.2313 0.0920 -0.28% 0.77% 1.86% -0.93% 2024-04-29
NPRMKD 0.43041 0.00141 -0.33% -0.56% 1.55% 0.93% 2024-04-29
NPRMMK 15.7229 0.0290 -0.18% 0.00% 0.18% -1.67% 2024-04-29
NPRMNT 25.4867 0.0288 -0.11% 0.19% 1.07% -3.91% 2024-04-26
NPRMOP 0.0603621 0.0001219 -0.20% -0.07% -0.08% -2.24% 2024-04-29
NPRMTC 0.0111 0.0006 5.53% 10.39% 41.54% 39.84% 2024-04-30
NPRMUR 0.34695 0.00082 -0.24% -0.40% 0.31% 1.63% 2024-04-29
NPRMVR 0.11603 0.00011 -0.10% 0.31% 0.38% -1.48% 2024-04-26
NPRMWK 13.03789 0.03648 0.28% 0.09% 1.31% 67.46% 2024-04-29
NPRTZS 19.4033 0.0344 -0.18% 0.01% 1.31% 8.30% 2024-04-29
NPRUAH 0.29701 0.00001 0.00% -0.37% 1.04% 5.31% 2024-04-29
NPRUGX 28.5661 0.0439 -0.15% 0.13% -1.94% 0.28% 2024-04-29
NPRUNI 0.0010 0.0000 4.77% 11.58% 68.87% -29.09% 2024-04-30
NPRURY 0.28580 0.00407 -1.41% -0.58% 1.64% -3.33% 2024-04-29
NPRUSC 0.0075 0.0000 -0.05% -0.08% -0.12% -2.02% 2024-04-30
NPRUSD 0.00748542 0.00000332 -0.04% -0.07% -0.11% -2.00% 2024-04-30
NPRUST 0.0075 0.0000 -0.05% -0.01% -0.04% -1.96% 2024-04-30
NPRUZS 94.7699 0.0373 -0.04% -0.37% 0.54% 8.99% 2024-04-29
NPRVND 190.212 0.281 -0.15% -0.15% 2.38% 6.23% 2024-04-26
NPRXAF 4.58257 0.00372 -0.08% -0.65% 0.92% 0.90% 2024-04-29
NPRXLM 0.0684 0.0017 2.62% 7.94% 24.05% -17.06% 2024-04-30
NPRXMR 0.0001 0.0000 3.08% -3.25% -1.05% 19.40% 2024-04-30
NPRXOF 4.57936 0.00688 -0.15% -0.62% 1.48% 1.33% 2024-04-29
NPRXPF 0.83717 0.00082 -0.10% -0.56% 1.66% 1.63% 2024-04-26
NPRXRP 0.0149204 0.0003944 2.72% 6.53% 22.17% -10.20% 2024-04-30
NPRYER 1.87904 0.00185 -0.10% 0.25% 0.37% -1.58% 2024-04-26
NPRZAR 0.13951 0.00161 -1.14% -2.43% -1.51% -0.05% 2024-04-29
NPRZMW 0.1995 0.0008 0.38% 3.80% 6.47% 47.19% 2024-04-29
NPRADA 0.0170 0.0006 3.60% 16.99% 40.89% -14.15% 2024-04-30
NPRNZD 0.0125888 0.0000444 0.35% -0.50% -0.03% 1.64% 2024-04-30
NPROMR 0.00288286 0.00000585 -0.20% 0.02% -0.11% -1.70% 2024-04-29
NPRPAB 0.00748701 0.00001362 -0.18% 0.00% -0.12% -1.97% 2024-04-29
NPRPEN 0.0279218 0.0002560 -0.91% -0.28% 0.34% -1.36% 2024-04-29
NPRPGK 0.0288485 0.0001046 -0.36% 1.39% 1.90% 7.32% 2024-04-29
NPRPHP 0.43171 0.00094 -0.22% 0.20% 2.42% 1.47% 2024-04-29
NPRPKR 2.08730 0.00091 -0.04% 0.06% 0.29% -3.51% 2024-04-29
NPRPYG 55.7554 0.0952 -0.17% 0.66% 0.88% 0.86% 2024-04-29
NPRQAR 0.0272635 0.0000994 -0.36% -0.12% -0.22% -1.93% 2024-04-29
NPRRON 0.0347395 0.0001891 -0.54% -0.62% 0.94% 1.64% 2024-04-29
NPRRSD 0.81770 0.00452 -0.55% -0.63% 0.89% 0.78% 2024-04-29
NPRMYR 0.0357175 0.0000621 -0.17% -0.27% 0.73% 4.86% 2024-04-29
NPRMZN 0.47553 0.00010 0.02% -0.66% 0.39% -1.54% 2024-04-29
NPRNAD 0.14267 0.00014 -0.10% -0.49% 0.72% 2.19% 2024-04-26
NPRNIO 0.27521 0.00082 -0.30% -0.54% 0.28% -0.32% 2024-04-29
NPRRWF 9.70540 0.02383 0.25% -0.09% 1.47% 15.24% 2024-04-29
NPRSCR 0.10168 0.00010 0.10% -0.32% -0.51% -1.90% 2024-04-29
NPRSDG 4.38840 0.10629 -2.36% -2.11% -2.23% -3.90% 2024-04-29
NPRTTD 0.0509616 0.0000022 0.00% 0.24% 0.73% -1.15% 2024-04-29
NPRSGD 0.0101866 0.0000005 0.00% -0.16% 0.52% -0.19% 2024-04-30
NPRSLL 169.5854 0.3860 -0.23% 0.28% -0.27% 0.60% 2024-04-29
NPRSOL 0.0001 0.0000 4.95% 19.90% 47.07% -83.56% 2024-04-30
NPRSOS 4.27981 0.01702 0.40% 0.64% 0.52% -0.81% 2024-04-29
NPRSRD 0.25413 0.00006 -0.02% -1.00% -1.73% -10.52% 2024-04-29
NPRSSP 11.83204 0.01165 -0.10% 0.25% -0.34% 84.59% 2024-04-26
NPRSTD 0.17336 0.00206 1.21% -0.93% 2.21% 2.21% 2024-04-29
NPRSVC 0.0655155 0.0001155 -0.18% 0.01% -0.11% -1.95% 2024-04-29
NPRSYP 97.5751 0.0961 -0.10% 0.28% 0.00% 408.35% 2024-04-26
NPRSZL 0.14236 0.00085 0.60% -0.50% 0.50% 1.84% 2024-04-29
NPRTHB 0.27687 0.00081 -0.29% 0.39% 1.61% 6.19% 2024-04-29
NPRTJS 0.0817980 0.0001476 -0.18% 0.00% -0.07% -1.74% 2024-04-29
NPRTMT 0.0262672 0.0000259 -0.10% -0.04% 0.40% -1.45% 2024-04-26
NPRTND 0.0236255 0.0000233 -0.10% 0.15% 1.02% 1.89% 2024-04-26

Exchange Rates