Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
NOKJPY 13.9211 0.2118 -1.50% -1.93% -1.69% 11.10% 2024-05-02
NOKCNY 0.65340 0.00325 -0.49% -1.85% -1.47% 0.70% 2024-05-02
NOKCHF 0.08246 0.00069 -0.83% -1.40% -0.50% -1.12% 2024-05-02
NOKCAD 0.12396 0.00060 -0.48% -1.05% 0.00% -1.80% 2024-05-02
NOKMXN 1.53243 0.00565 -0.37% -1.49% 0.98% -8.32% 2024-05-02
NOKINR 7.54266 0.02697 -0.36% -1.24% -0.96% -1.05% 2024-05-02
NOKBRL 0.46795 0.00233 0.50% -0.52% 1.34% 0.62% 2024-04-30
NOKRUB 8.30451 0.06714 -0.80% -2.76% -1.50% 11.78% 2024-05-02
NOKKRW 124.366 0.668 -0.53% -1.12% 0.59% -0.60% 2024-05-02
NOKIDR 1463.19 6.47 -0.44% -1.24% 0.83% 7.03% 2024-05-02
NOKTRY 2.92707 0.00287 -0.10% -1.96% -0.11% 61.62% 2024-05-02
NOKSAR 0.33900 0.00140 -0.41% -1.44% -1.07% -3.03% 2024-05-02
NOKSEK 0.98782 0.00293 -0.30% -0.30% 0.15% 2.87% 2024-05-02
NOKNGN 125.7365 0.8223 -0.65% 11.07% 5.60% 193.31% 2024-05-02
NOKPLN 0.36558 0.00066 -0.18% -0.96% 0.56% -6.56% 2024-05-02
NOKARS 79.1983 0.0093 -0.01% -1.04% 1.10% 281.56% 2024-05-02
NOKATM 0.0103 0.0000 -0.20% -2.10% 31.64% 21.79% 2024-05-02
NOKAUD 0.13824 0.00075 -0.54% -2.19% -1.83% -1.68% 2024-05-02
NOKAVX 0.0027 0.0000 0.68% 14.71% 54.83% -50.87% 2024-05-02
NOKAZN 0.15348 0.00118 -0.76% -0.85% -0.89% -2.86% 2024-04-30
NOKBCH 0.0002 0.0000 1.38% 19.72% 54.52% -72.80% 2024-05-02
NOKBDT 9.88019 0.07907 -0.79% -1.71% -1.23% -0.09% 2024-05-02
NOKBGN 0.16484 0.00156 -0.94% -1.66% -0.87% -0.36% 2024-05-02
NOKBHD 0.0340781 0.0001413 -0.41% -1.42% -0.90% -3.03% 2024-05-02
NOKBIF 258.143 2.057 -0.79% -1.67% -0.76% 34.08% 2024-05-02
NOKBIH 0.16533 0.00069 -0.42% -1.09% -0.64% -0.44% 2024-04-30
NOKBNB 0.0002 0.0000 0.75% 7.96% 3.63% -42.27% 2024-05-02
NOKBND 0.12288 0.00098 -0.79% -1.57% -0.52% -1.35% 2024-05-02
NOKBOB 0.62206 0.00499 -0.80% -1.72% -0.74% -2.58% 2024-05-02
NOKBSD 0.09003 0.00072 -0.79% -1.71% -1.46% -3.42% 2024-05-02
NOKBTC 0.00000156588 0.00000000897 0.58% 13.41% 19.57% -53.52% 2024-05-02
NOKBWP 1.23267 0.00718 -0.58% -3.28% -1.50% 0.63% 2024-05-02
NOKBYR 0.29463 0.00236 -0.79% -1.71% -0.77% 25.52% 2024-05-02
NOKADA 0.2020 0.0000 -0.01% 10.24% 37.63% -16.22% 2024-05-02
NOKAED 0.33197 0.00136 -0.41% -1.43% -1.05% -3.01% 2024-05-02
NOKAFN 6.5300 0.0631 -0.96% -0.66% 0.59% -19.69% 2024-04-30
NOKALG 0.5086 0.0041 0.81% 6.66% 40.85% -3.88% 2024-05-02
NOKALL 8.4550 0.0307 -0.36% -2.52% -2.49% -9.97% 2024-05-02
NOKAMD 34.9391 0.3671 -1.04% -2.26% -2.18% -2.81% 2024-04-30
NOKAOA 76.2080 1.0705 -1.39% -1.24% 0.19% 61.73% 2024-05-02
NOKCOP 355.089 3.363 0.96% -0.84% 0.71% -19.07% 2024-05-01
NOKCRC 45.9380 0.3679 -0.79% -0.05% 0.97% -8.82% 2024-05-02
NOKCUC 2.18344 0.00722 0.33% 0.18% -2.02% -3.43% 2024-04-29
NOKCVE 9.3415 0.0511 -0.54% -1.63% -0.43% -0.22% 2024-05-02
NOKCZK 2.12068 0.00500 -0.24% -1.84% -1.23% 5.87% 2024-05-02
NOKDAI 0.0904 0.0004 -0.41% -1.43% -1.07% -3.04% 2024-05-02
NOKDJF 16.0316 0.1280 -0.79% -1.71% -1.19% -3.14% 2024-05-02
NOKDKK 0.62964 0.00191 -0.30% -1.48% -0.72% -0.52% 2024-05-02
NOKDOP 5.23426 0.04318 -0.82% -2.90% -2.92% 3.30% 2024-05-02
NOKDOT 0.0131 0.0001 -0.96% 3.66% 31.81% -20.32% 2024-05-02
NOKDZD 12.1550 0.0458 -0.38% -1.25% -1.01% -3.53% 2024-05-02
NOKEGP 4.32603 0.01832 -0.42% -1.83% 0.54% 50.43% 2024-05-02
NOKERN 1.35413 0.01052 -0.77% -0.86% -1.18% -3.16% 2024-04-30
NOKETB 5.16865 0.00443 -0.09% -0.89% -0.09% 2.36% 2024-05-02
NOKETH 0.0000307814 0.0000002640 0.86% 8.10% 17.85% -40.34% 2024-05-02
NOKEUR 0.08440 0.00026 -0.31% -1.54% -0.74% -0.64% 2024-05-02
NOKFJD 0.20431 0.00409 -1.96% -2.84% -1.87% -2.38% 2024-05-02
NOKGBP 0.0721625 0.0002312 -0.32% -1.99% -0.87% -3.26% 2024-05-02
NOKGEL 0.24205 0.00081 -0.33% -1.62% -0.21% 5.34% 2024-05-02
NOKGHS 1.23557 0.00778 -0.63% -0.19% 2.46% 14.27% 2024-05-02
NOKGMD 6.14646 0.04896 0.80% -0.62% -0.62% 9.90% 2024-05-01
NOKGNF 773.70 6.57 -0.84% -1.90% -0.42% -2.46% 2024-05-02
NOKGTQ 0.69978 0.00558 -0.79% -1.73% -1.61% -3.69% 2024-05-02
NOKGYD 18.8205 0.2209 -1.16% -1.06% -1.09% -4.31% 2024-04-30
NOKHKD 0.70647 0.00342 -0.48% -1.66% -1.18% -3.45% 2024-05-02
NOKHNL 2.22439 0.02363 -1.05% -1.63% -1.16% -2.70% 2024-05-02
NOKHTG 11.9359 0.0953 -0.79% -1.65% -0.87% -16.31% 2024-05-02
NOKHUF 32.8704 0.1651 -0.50% -2.36% -2.10% 3.97% 2024-05-02
NOKKYD 0.0755107 0.0002498 0.33% 0.18% -2.02% -2.85% 2024-04-29
NOKKZT 40.0951 0.3284 0.83% -1.48% -1.83% -4.75% 2024-05-02
NOKLAK 1922.46 15.18 -0.78% -1.59% 0.09% 19.07% 2024-05-02
NOKLBP 8063.197 68.515 -0.84% -1.87% -1.39% 476.66% 2024-05-02
NOKLKR 26.8425 0.2148 -0.79% -2.39% -2.06% -10.01% 2024-05-02
NOKLNK 0.0068 0.0000 -0.59% 12.28% 36.52% -49.86% 2024-05-02
NOKLRD 17.6245 0.0701 0.40% -0.22% -2.16% 14.60% 2024-04-29
NOKLSL 1.68744 0.00573 -0.34% -3.33% -2.57% -1.58% 2024-05-01
NOKLTC 0.001147027 0.000013290 1.17% 6.62% 25.03% 5.95% 2024-05-02
NOKLUN 999.8471 100.1782 11.14% 30.84% 64.16% 7.26% 2024-05-01
NOKLYD 0.43845 0.00399 -0.90% -1.93% -0.68% -1.02% 2024-05-02
NOKMAD 0.91126 0.00519 -0.57% -1.93% -1.34% -2.67% 2024-05-02
NOKMDL 1.58805 0.01275 -0.80% -2.76% -1.23% -4.74% 2024-05-02
NOKMGA 399.714 3.695 -0.92% -1.55% 0.50% -2.33% 2024-05-02
NOKMKD 5.20179 0.03854 -0.74% -1.36% -0.12% -0.07% 2024-05-02
NOKMMK 189.056 1.509 -0.79% -1.71% -1.16% -3.13% 2024-05-02
NOKMNT 308.094 2.477 0.81% -0.36% -1.28% -5.76% 2024-05-01
NOKMOP 0.72547 0.00582 -0.80% -1.87% -1.48% -3.74% 2024-05-02
NOKMTC 0.1297 0.0018 -1.37% 2.89% 35.42% 33.65% 2024-05-02
NOKMUR 4.18938 0.01896 -0.45% -1.84% -0.85% 0.32% 2024-05-02
NOKMVR 1.35993 0.03095 -2.23% -3.39% -3.46% -5.39% 2024-05-01
NOKMWK 156.0546 1.8604 -1.18% -1.70% -0.50% 64.67% 2024-05-02
NOKIQD 117.940 0.950 -0.80% -1.70% -1.38% -3.34% 2024-05-02
NOKIRR 3816.02 30.67 0.81% -0.39% -0.55% -2.53% 2024-05-01
NOKISK 12.6531 0.0400 -0.32% -1.75% -0.89% -0.36% 2024-05-02
NOKJMD 14.0461 0.1122 -0.79% -1.44% 0.59% -0.21% 2024-05-02
NOKJOD 0.0642952 0.0005446 0.85% -1.07% -0.60% -2.69% 2024-05-01
NOKCDF 253.370 0.838 0.33% 0.27% -1.85% 24.51% 2024-04-29
NOKCLP 86.5140 0.8230 0.96% -1.35% -3.78% 15.15% 2024-04-30
NOKMYR 0.42960 0.00353 -0.81% -1.99% -0.52% 3.38% 2024-05-02
NOKMZN 5.73950 0.07795 -1.34% -1.01% -0.67% -2.64% 2024-05-02
NOKNAD 1.68744 0.00573 -0.34% -3.33% -2.05% -1.03% 2024-05-01
NOKKES 12.2021 0.1779 1.48% 0.01% 1.76% -3.68% 2024-05-02
NOKKGS 7.98967 0.07649 -0.95% -1.30% -2.18% -2.07% 2024-04-30
NOKKHR 368.325 2.609 0.71% -1.00% 0.04% -3.84% 2024-05-01
NOKKMF 41.8504 0.3307 0.80% -0.54% 0.00% 0.64% 2024-05-01
NOKPYG 674.628 5.409 -0.80% -0.73% 0.23% 0.23% 2024-05-02
NOKQAR 0.32909 0.00180 -0.54% -0.87% -1.17% -3.16% 2024-05-02
NOKRON 0.42004 0.00141 -0.33% -1.50% -0.58% 0.86% 2024-05-02
NOKRSD 9.8855 0.0773 -0.78% -1.54% -0.55% -0.13% 2024-05-02
NOKILS 0.33922 0.00095 0.28% -1.42% 0.86% 0.54% 2024-05-02
NOKRWF 116.201 1.237 -1.05% -1.65% -0.43% 12.87% 2024-05-02
NOKNIO 3.31370 0.01931 -0.58% -1.54% -0.92% -1.66% 2024-05-02
NOKNPR 12.0885 0.0969 -0.80% -1.05% -0.84% -0.95% 2024-05-02
NOKNZD 0.15221 0.00087 -0.57% -1.48% -0.85% 0.70% 2024-05-02
NOKOMR 0.0347940 0.0001460 -0.42% -1.44% -1.08% -3.02% 2024-05-02
NOKPAB 0.09003 0.00072 -0.79% -1.71% -1.46% -3.42% 2024-05-02
NOKPEN 0.33934 0.00156 -0.46% 0.14% 0.13% -1.72% 2024-05-02
NOKPGK 0.34749 0.00161 -0.46% -0.19% 0.72% 5.80% 2024-05-02
NOKPHP 5.20626 0.03161 -0.60% -1.16% 1.32% 0.63% 2024-05-02
NOKPKR 25.0627 0.2309 -0.91% -1.83% -1.25% -5.07% 2024-05-02
NOKTTD 0.61160 0.00491 -0.80% -1.61% -0.97% -2.52% 2024-05-02
NOKTWD 2.93880 0.01061 -0.36% -1.45% 0.44% 2.37% 2024-05-02
NOKTZS 234.099 2.527 -1.07% -1.62% 0.10% 7.05% 2024-05-02
NOKUAH 3.56493 0.02846 -0.79% -1.68% 0.18% 3.56% 2024-05-02
NOKUGX 342.928 2.741 -0.79% -1.89% -3.08% -1.37% 2024-05-02
NOKUNI 0.0129 0.0000 0.08% 12.16% 75.88% -26.22% 2024-05-02
NOKURY 3.45122 0.02744 -0.79% -2.20% 0.60% -4.53% 2024-05-02
NOKUSC 0.0904 0.0004 -0.41% -1.44% -1.07% -3.06% 2024-05-02
NOKUSD 0.09039 0.00037 -0.41% -1.43% -1.06% -3.04% 2024-05-02
NOKUST 0.0904 0.0005 -0.51% -1.39% -0.98% -2.99% 2024-05-02
NOKUZS 1135.26 11.89 -1.04% -2.49% -1.69% 6.69% 2024-05-02
NOKVND 2296.25 1.93 -0.08% -0.63% -0.22% 3.96% 2024-05-02
NOKXAF 55.3504 0.4430 -0.79% -1.84% -0.70% -0.23% 2024-05-02
NOKXLM 0.8393 0.0210 2.57% 7.54% 24.83% -16.63% 2024-05-02
NOKXMR 0.0007 0.0000 -1.44% -3.55% -0.92% 19.43% 2024-05-02
NOKXOF 55.3504 0.2374 -0.43% -1.84% 0.27% 0.17% 2024-05-02
NOKXPF 10.0728 0.0802 -0.79% -1.67% -0.49% -0.29% 2024-04-30
NOKXRP 0.17662 0.00098 0.56% 5.10% 18.63% -12.90% 2024-05-02
NOKYER 22.6281 0.0472 -0.21% -0.47% -2.42% -3.92% 2024-05-02
NOKZAR 1.68100 0.00358 -0.21% -4.08% -2.81% -1.98% 2024-05-02
NOKZMW 2.4105 0.0193 -0.80% 1.71% 6.15% 45.92% 2024-05-02
NOKSGD 0.12281 0.00062 -0.50% -1.59% -0.59% -1.40% 2024-05-02
NOKSLL 2062.26 2.58 0.13% 0.59% -1.77% -0.03% 2024-04-30
NOKSOL 0.0007 0.0000 0.74% 15.03% 43.64% -83.96% 2024-05-02
NOKSOS 51.5651 0.0158 0.03% -1.00% -0.63% -2.09% 2024-05-02
NOKSRD 3.03507 0.06383 -2.06% -2.28% -4.90% -11.50% 2024-04-30
NOKSSP 143.4314 0.4744 0.33% 0.15% -2.37% 81.56% 2024-04-29
NOKSTD 2.06737 0.02001 -0.96% -1.84% -0.82% -0.61% 2024-05-02
NOKSVC 0.78770 0.00630 -0.79% -1.71% -1.46% -3.42% 2024-05-02
NOKSYP 1182.834 3.913 0.33% 0.18% -2.02% 400.21% 2024-04-29
NOKSZL 1.68113 0.00693 -0.41% -4.60% -2.94% -1.98% 2024-05-02
NOKTHB 3.33885 0.01957 -0.58% -1.38% -0.01% 4.67% 2024-05-02
NOKTJS 0.98310 0.00789 -0.80% -1.80% -1.46% -3.24% 2024-05-02
NOKTMT 0.31753 0.00175 0.55% -0.36% -0.41% -2.40% 2024-05-01
NOKTND 0.28550 0.00220 0.78% -0.62% 0.42% 0.90% 2024-05-01
NOKSCR 1.25004 0.05684 -4.35% 0.65% 0.78% -1.27% 2024-05-02
NOKSDG 51.5651 2.7840 -5.12% -5.43% -5.74% -7.52% 2024-05-02

Exchange Rates