Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
NADJPY 8.27016 0.00610 0.07% 1.03% 1.67% 12.24% 2024-05-03
NADCNY 0.38880 0.00010 -0.03% 1.69% 0.38% 2.79% 2024-05-03
NADCHF 0.0489189 0.0001771 -0.36% 1.71% 1.58% 0.99% 2024-05-03
NADCAD 0.0739746 0.0002218 0.30% 2.88% 2.25% -0.10% 2024-05-03
NADMXN 0.91724 0.00080 0.09% 1.63% 3.52% -6.33% 2024-05-03
NADINR 4.50712 0.00610 0.14% 2.86% 0.65% 0.77% 2024-05-03
NADBRL 0.27421 0.00504 -1.81% 2.28% 1.75% 0.48% 2024-05-03
NADRUB 4.95135 0.01627 -0.33% 2.38% 0.04% 15.29% 2024-05-03
NADKRW 73.3400 0.3610 -0.49% 1.63% 1.70% 0.45% 2024-05-03
NADIDR 863.162 5.419 -0.62% 1.30% 1.13% 7.47% 2024-05-03
NADTRY 1.74798 0.00077 -0.04% 2.12% 2.02% 64.20% 2024-05-03
NADSAR 0.20273 0.00033 0.16% 2.75% 0.79% -1.12% 2024-05-03
NADSEK 0.58455 0.00147 -0.25% 2.12% 2.40% 4.16% 2024-05-03
NADNGN 74.7297 0.6364 0.86% 10.81% 11.48% 197.03% 2024-05-03
NADPLN 0.21709 0.00075 -0.34% 2.65% 2.30% -4.29% 2024-05-03
NADARS 47.49625 0.09970 0.21% 3.34% 3.28% 285.58% 2024-05-03
NADNOK 0.58698 0.00573 -0.97% 1.18% 2.44% 0.44% 2024-05-03
NADTWD 1.74548 0.00091 -0.05% 1.85% 1.75% 3.81% 2024-05-03
NADIRR 2274.32 3.68 0.16% 2.76% 0.97% -1.02% 2024-05-03
NADAED 0.19854 0.00032 0.16% 2.76% 0.81% -1.17% 2024-05-03
NADCOP 211.299 0.965 0.46% 1.36% 3.37% -16.69% 2024-05-03
NADCRC 27.6162 0.0701 0.25% 4.43% 2.37% -6.70% 2024-05-03
NADCUC 1.29730 0.00210 0.16% 3.78% 1.44% -0.19% 2024-05-03
NADCVE 5.56898 0.00283 -0.05% 2.57% 2.06% 2.14% 2024-05-03
NADCZK 1.25718 0.00283 0.23% 2.01% 0.46% 8.24% 2024-05-03
NADDAI 0.0541 0.0001 0.17% 2.74% 1.18% -1.16% 2024-05-03
NADDJF 9.6065 0.0156 0.16% 2.54% 0.86% -1.11% 2024-05-03
NADDKK 0.37456 0.00053 -0.14% 2.42% 1.47% 1.66% 2024-05-03
NADDOP 3.14054 0.00508 0.16% 1.40% -0.66% 5.79% 2024-05-03
NADDOT 0.0074 0.0002 -2.74% -4.50% 17.90% -22.94% 2024-05-03
NADDZD 7.27538 0.02342 0.32% 2.68% 0.93% -1.32% 2024-05-03
NADEGP 2.59038 0.00282 0.11% 2.80% 2.12% 52.98% 2024-05-03
NADERN 0.81081 0.00131 0.16% 2.76% 0.79% -1.20% 2024-05-03
NADETB 3.07486 0.05042 -1.61% 2.19% 1.20% 3.73% 2024-05-03
NADETH 0.0000173964 0.0000006385 -3.54% 3.48% 8.28% -40.26% 2024-05-03
NADEUR 0.0502286 0.0002234 -0.44% 2.10% 1.86% 1.11% 2024-05-03
NADFJD 0.12366 0.00203 1.67% 2.33% 0.95% 0.96% 2024-05-03
NADGBP 0.0430861 0.0000481 0.11% 2.27% 1.93% -0.97% 2024-05-03
NADGEL 0.14465 0.00054 0.38% 2.60% 1.59% 7.43% 2024-05-03
NADGHS 0.74216 0.00012 0.02% 4.20% 4.05% 16.94% 2024-05-03
NADGMD 3.66351 0.00593 0.16% 2.53% 0.91% 11.98% 2024-05-03
NADGNF 464.730 0.617 0.13% 2.73% 1.87% -0.17% 2024-05-03
NADGTQ 0.42001 0.00042 0.10% 2.62% 0.67% -1.51% 2024-05-03
NADGYD 11.2865 0.0183 0.16% 2.51% 1.04% -2.23% 2024-05-03
NADHKD 0.42223 0.00053 0.12% 2.55% 0.94% -1.63% 2024-05-03
NADHNL 1.33784 0.00405 0.30% 2.92% 1.27% -0.29% 2024-05-03
NADHTG 7.16767 0.00675 0.09% 2.79% 1.41% -11.48% 2024-05-03
NADHUF 19.5331 0.0326 -0.17% 1.44% 0.57% 5.23% 2024-05-03
NADAFN 3.91081 0.05959 1.55% 3.81% 3.78% -18.00% 2024-05-03
NADALG 0.2806 0.0251 -8.22% 5.38% 24.33% -9.31% 2024-05-03
NADALL 5.04730 0.01962 -0.39% 1.97% -0.11% -8.11% 2024-05-03
NADAMD 21.0541 0.1150 0.55% 2.62% 1.00% -0.30% 2024-05-03
NADAOA 45.5692 0.0677 0.15% 2.65% 2.05% 64.84% 2024-05-03
NADBSD 0.0540308 0.0000481 0.09% 2.70% 0.75% -1.24% 2024-05-03
NADBTC 0.00000085834 0.00000006824 -7.36% 4.09% 9.16% -54.68% 2024-05-03
NADBWP 0.73376 0.00445 -0.60% 0.99% 0.15% 2.20% 2024-05-03
NADBYR 0.17681 0.00015 0.08% 2.69% 0.94% 28.34% 2024-05-03
NADATM 0.0062 0.0001 1.86% -2.92% 26.72% 23.50% 2024-05-03
NADAUD 0.0817861 0.0003560 -0.43% 1.56% 0.83% 0.07% 2024-05-03
NADAVX 0.0015 0.0001 -5.94% -0.93% 31.79% -53.13% 2024-05-03
NADAZN 0.09189 0.00015 0.16% 2.76% 1.09% -0.91% 2024-05-03
NADBCH 0.0001 0.0000 -6.41% 8.96% 43.45% -74.45% 2024-05-03
NADBDT 5.93017 0.00535 0.09% 2.71% 0.99% 1.83% 2024-05-03
NADBGN 0.09819 0.00020 -0.20% 2.39% 1.47% 1.53% 2024-05-03
NADBHD 0.0203784 0.0000330 0.16% 2.76% 0.79% -1.20% 2024-05-03
NADBIF 155.135 0.197 0.13% 2.61% 1.59% 37.23% 2024-05-03
NADBIH 0.09819 0.00018 -0.18% 2.40% 1.46% 1.53% 2024-05-03
NADBNB 0.0001 0.0000 -4.67% 4.19% 0.55% -45.58% 2024-05-03
NADBND 0.0730546 0.0003453 -0.47% 2.18% 1.07% 0.38% 2024-05-03
NADBOB 0.37418 0.00118 0.32% 2.71% 1.71% -0.16% 2024-05-03
NADISK 7.54703 0.01261 -0.17% 2.56% 1.58% 1.77% 2024-05-03
NADJMD 8.4831 0.0483 0.57% 3.44% 3.39% 2.68% 2024-05-03
NADJOD 0.0383135 0.0000674 0.18% 2.77% 0.91% -1.20% 2024-05-03
NADKES 7.27027 0.01521 -0.21% 2.38% 3.88% -2.36% 2024-05-03
NADKGS 4.76785 0.05573 1.18% 3.03% 0.14% 0.59% 2024-05-01
NADKHR 0.054 215.940 -99.98% -99.97% -99.98% -99.98% 2024-05-01
NADKMF 24.7216 0.0612 -0.25% 2.42% 1.54% 1.35% 2024-05-03
NADILS 0.19985 0.00065 -0.33% 0.34% 0.68% 0.51% 2024-05-03
NADIQD 70.8108 0.0944 0.13% 2.75% 0.87% -1.12% 2024-05-03
NADCDF 150.541 0.244 0.16% 3.78% 1.63% 36.49% 2024-05-03
NADCLP 50.7551 0.8846 -1.71% 2.49% -2.23% 15.84% 2024-05-03
NADKYD 0.0448649 0.0000726 0.16% 3.78% 1.44% 0.41% 2024-05-03
NADKZT 23.9946 0.0604 0.25% 2.62% 0.25% -1.48% 2024-05-03
NADLAK 1152.973 1.867 0.16% 2.66% 2.09% 21.12% 2024-05-03
NADLBP 4843.2432 5.1429 0.11% 2.76% 0.91% 490.17% 2024-05-03
NADLKR 16.0615 0.0233 0.15% 2.79% -0.08% -8.12% 2024-05-03
NADLNK 0.0038 0.0001 -3.39% 5.09% 27.12% -51.04% 2024-05-03
NADLRD 10.45946 0.00371 0.04% 3.73% 1.18% 17.46% 2024-05-03
NADLSL 1.00000 0.00000 0.00% 0.00% -0.12% 0.02% 2024-05-03
NADLTC 0.000659196 0.000010697 -1.60% 10.16% 20.96% 6.05% 2024-05-03
NADLUN 491.4005 105.9711 -17.74% 2.76% 28.76% -10.16% 2024-05-03
NADLYD 0.26351 0.00016 0.06% 2.76% 1.58% 1.39% 2024-05-03
NADMAD 0.54343 0.00015 -0.03% 1.97% 0.72% -0.62% 2024-05-03
NADMDL 0.95717 0.00249 0.26% 2.16% 1.35% -2.03% 2024-05-03
NADMGA 240.000 1.505 0.63% 2.81% 3.03% 0.07% 2024-05-03
NADMKD 3.09060 0.00495 -0.16% 2.38% 1.48% 1.55% 2024-05-03
NADMMK 113.468 0.107 0.09% 2.71% 1.06% -0.94% 2024-05-03
NADMNT 182.581 2.081 1.15% 3.23% 1.95% -2.71% 2024-05-01
NADMOP 0.43492 0.00023 0.05% 2.61% 0.57% -1.68% 2024-05-03
NADMTC 0.0734 0.0026 -3.36% -1.90% 24.07% 31.99% 2024-05-03
NADMUR 2.49946 0.00243 -0.10% 2.35% 0.88% 1.07% 2024-05-03
NADMVR 0.82432 0.02319 2.89% 1.36% -0.32% -2.29% 2024-05-03
NADMWK 94.0541 0.0983 0.10% 2.70% 2.16% 69.10% 2024-05-03
NADTZS 139.730 0.098 -0.07% 2.96% 1.11% 8.68% 2024-05-03
NADUAH 2.12710 0.00671 -0.31% 2.01% 1.29% 5.27% 2024-05-03
NADUGX 204.445 0.664 -0.32% 2.00% -1.11% 0.05% 2024-05-03
NADUNI 0.0071 0.0005 -6.37% 3.74% 45.50% -31.69% 2024-05-03
NADURY 2.07116 0.00191 0.09% 2.66% 2.01% -3.20% 2024-05-03
NADUSC 0.0541 0.0001 0.16% 2.75% 1.17% -1.18% 2024-05-03
NADUSD 0.0540541 0.0000875 0.16% 2.76% 1.17% -1.18% 2024-05-03
NADUST 0.0540 0.0000 0.07% 2.67% 1.15% -1.20% 2024-05-03
NADUZS 685.541 3.643 0.53% 2.98% 0.95% 9.39% 2024-05-03
NADVND 1373.65 3.44 0.25% 3.01% 2.46% 7.07% 2024-05-03
NADXAF 32.9906 0.0903 -0.27% 2.53% 1.64% 1.70% 2024-05-03
NADXLM 0.4828 0.0113 -2.28% 4.59% 16.39% -17.52% 2024-05-03
NADXMR 0.0004 0.0000 0.36% -0.97% 6.76% 23.29% 2024-05-03
NADXOF 33.0000 0.0815 -0.25% 2.59% 1.29% 2.10% 2024-05-03
NADXPF 6.00676 0.07689 1.30% 2.36% 2.23% 1.38% 2024-05-03
NADXRP 0.10160 0.00286 -2.74% 1.55% 12.42% -14.54% 2024-05-03
NADYER 13.5324 0.0424 0.31% 2.91% 0.94% -1.05% 2024-05-03
NADZAR 1.00026 0.00080 -0.08% -0.11% -0.06% 0.05% 2024-05-03
NADZMW 1.4575 0.0042 0.29% 5.23% 10.25% 49.33% 2024-05-03
NADNPR 7.21485 0.01010 0.14% 3.03% 0.78% 0.74% 2024-05-03
NADNZD 0.0899432 0.0005485 -0.61% 1.54% 1.41% 3.23% 2024-05-03
NADOMR 0.0208076 0.0000358 0.17% 2.75% 1.04% -1.19% 2024-05-03
NADPAB 0.0540330 0.0000502 0.09% 2.71% 0.76% -1.24% 2024-05-03
NADPEN 0.20300 0.00029 0.14% 3.50% 3.05% 0.40% 2024-05-03
NADPGK 0.20896 0.00048 0.23% 3.12% 3.11% 8.36% 2024-05-03
NADPHP 3.08454 0.01800 -0.58% 1.47% 1.96% 1.93% 2024-05-03
NADPKR 15.0541 0.0310 0.21% 2.67% 1.02% -2.87% 2024-05-03
NADPYG 404.523 0.007 0.00% 3.51% 2.54% 3.44% 2024-05-03
NADQAR 0.19678 0.00002 0.01% 2.60% 0.67% -1.19% 2024-05-03
NADRON 0.24922 0.00106 -0.42% 2.14% 1.40% 2.32% 2024-05-03
NADRSD 5.88157 0.00931 -0.16% 2.38% 1.56% 1.49% 2024-05-03
NADNIO 1.98514 0.00191 -0.10% 2.69% 1.11% 0.37% 2024-05-03
NADMYR 0.25622 0.00037 -0.14% 1.95% 0.52% 5.24% 2024-05-03
NADMZN 3.43243 0.00124 0.04% 2.47% 0.24% -0.79% 2024-05-03
NADSGD 0.0729486 0.0001140 -0.16% 1.77% 1.26% 0.43% 2024-05-03
NADSLL 1229.560 8.003 0.66% 3.30% 0.97% -1.43% 2024-05-03
NADSOL 0.0004 0.0000 -4.62% -0.61% 29.14% -85.06% 2024-05-03
NADSOS 30.8378 0.1848 0.60% 3.21% 1.24% -0.24% 2024-05-03
NADSRD 1.82686 0.00209 -0.11% 2.05% -1.44% -9.53% 2024-05-03
NADSSP 85.2201 0.1379 0.16% 3.78% 1.44% 87.64% 2024-05-03
NADSTD 1.24324 0.00765 0.62% 2.09% 2.55% 2.62% 2024-05-03
NADSVC 0.47276 0.00041 0.09% 2.71% 0.75% -1.24% 2024-05-03
NADSYP 702.784 1.138 0.16% 3.78% 1.44% 416.98% 2024-05-03
NADSZL 1.00000 0.00000 0.00% 0.00% -0.16% 0.00% 2024-05-03
NADTHB 1.98216 0.00381 -0.19% 1.75% 0.93% 6.78% 2024-05-03
NADTJS 0.59002 0.00054 0.09% 2.80% 0.75% -1.06% 2024-05-03
NADTMT 0.18973 0.00031 0.16% 3.05% 1.37% -0.63% 2024-05-03
NADTND 0.16865 0.00118 -0.70% 1.84% 0.75% 1.47% 2024-05-03
NADSCR 0.73672 0.01007 -1.35% 0.59% -2.91% -0.70% 2024-05-03
NADSDG 32.4595 0.1443 0.45% 3.02% 1.08% -0.84% 2024-05-03
NADRWF 70.1622 0.4856 0.70% 2.92% 2.37% 15.97% 2024-05-03
NADTTD 0.36609 0.00005 0.01% 2.40% 1.47% -0.91% 2024-05-03
NADADA 0.1156 0.0029 -2.47% 1.57% 25.81% -18.11% 2024-05-03

Exchange Rates