Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
MWKJPY 0.08948 0.00054 0.60% -1.23% 1.21% -32.48% 2024-05-08
MWKCNY 0.00416325 0.00001008 0.24% -0.08% -1.30% -38.69% 2024-05-08
MWKCHF 0.00052295 0.00000085 0.16% -1.00% -0.84% -40.06% 2024-05-08
MWKCAD 0.00079181 0.00000253 0.32% 0.06% 0.16% -39.65% 2024-05-08
MWKMXN 0.0097299 0.0000140 0.14% -1.23% 2.39% -44.26% 2024-05-08
MWKINR 0.0481243 0.0001777 0.37% 0.34% -0.81% -40.02% 2024-05-07
MWKBRL 0.00292194 0.00000620 0.21% -0.66% -0.97% -40.55% 2024-05-07
MWKRUB 0.0525371 0.0000687 0.13% -1.70% -2.50% -31.10% 2024-05-07
MWKKRW 0.78254 0.00455 0.58% -0.99% -0.55% -39.65% 2024-05-07
MWKIDR 9.2683 0.0541 0.59% -0.80% 0.45% -35.72% 2024-05-07
MWKTRY 0.0186105 0.0000809 0.44% -0.19% -0.28% -2.73% 2024-05-07
MWKSAR 0.00216272 0.00000844 0.39% 0.33% -1.00% -41.22% 2024-05-07
MWKSEK 0.0062432 0.0000340 0.55% -0.65% 0.77% -37.35% 2024-05-07
MWKNGN 0.79856 0.00362 0.45% 2.39% 11.46% 76.93% 2024-05-07
MWKPLN 0.00230562 0.00000906 0.39% -0.36% 0.32% -43.26% 2024-05-07
MWKARS 0.50789 0.00229 0.45% 0.80% 1.09% 127.44% 2024-05-07
MWKNOK 0.0063009 0.0000249 0.40% -1.31% 1.30% -38.79% 2024-05-08
MWKTWD 0.0186660 0.0001252 0.68% 0.00% -0.21% -37.95% 2024-05-07
MWKIRR 24.2625 0.1026 0.42% 0.37% -0.83% -41.12% 2024-05-07
MWKAED 0.00211800 0.00000838 0.40% 0.34% -1.00% -41.21% 2024-05-07
MWKCOP 2.24065 0.00371 0.17% -0.26% 2.11% -49.31% 2024-05-07
MWKCRC 0.29493 0.00103 0.35% 2.29% 0.71% -44.17% 2024-05-07
MWKCUC 0.0137852 0.0000079 -0.06% -0.49% -1.39% -41.61% 2024-05-06
MWKCVE 0.05920 0.00001 -0.02% -0.85% -0.11% -39.88% 2024-05-07
MWKCZK 0.0133860 0.0000495 0.37% -0.71% -1.51% -35.78% 2024-05-07
MWKDAI 0.0006 0.0000 0.12% 0.27% -1.11% -41.29% 2024-05-08
MWKDJF 0.10270 0.00042 0.41% 0.37% -0.72% -41.04% 2024-05-07
MWKDKK 0.00399236 0.00001390 0.35% -0.19% -0.41% -39.87% 2024-05-07
MWKDOP 0.0334833 0.0001404 0.42% -1.04% -2.54% -37.21% 2024-05-07
MWKDOT 0.0001 0.0000 -0.36% -9.05% 26.58% -55.38% 2024-05-08
MWKDZD 0.07761 0.00050 0.65% 0.48% -0.90% -41.34% 2024-05-07
MWKEGP 0.0275033 0.0000381 -0.14% -0.51% -0.18% -9.66% 2024-05-07
MWKERN 0.0086497 0.0000291 0.34% -0.10% -1.00% -41.38% 2024-05-07
MWKETB 0.0328369 0.0000264 -0.08% -0.13% -0.55% -38.25% 2024-05-07
MWKETH 0.000000191965 0.000000001603 0.84% 0.61% 21.57% -63.97% 2024-05-08
MWKEUR 0.00053565 0.00000103 0.19% -0.53% -0.15% -39.93% 2024-05-08
MWKFJD 0.00130914 0.00001953 1.51% -0.14% 0.17% -39.96% 2024-05-07
MWKGBP 0.000461391 0.000001683 0.37% 0.32% 0.21% -40.67% 2024-05-08
MWKGEL 0.00154484 0.00001210 0.79% 0.11% 0.08% -36.07% 2024-05-07
MWKGHS 0.00795488 0.00001691 0.21% 1.40% 2.68% -29.80% 2024-05-07
MWKGMD 0.0390824 0.0001680 0.43% 0.37% -0.82% -34.38% 2024-05-07
MWKGNF 4.9563 0.0072 -0.15% 0.33% 0.07% -40.62% 2024-05-07
MWKGTQ 0.00448104 0.00001579 0.35% 0.35% -1.12% -41.37% 2024-05-07
MWKGYD 0.12040 0.00040 0.34% -0.15% -0.76% -41.99% 2024-05-07
MWKHKD 0.00449972 0.00000508 0.11% 0.14% -1.36% -41.57% 2024-05-08
MWKHNL 0.0142518 0.0000071 0.05% -0.11% -0.68% -40.77% 2024-05-07
MWKHTG 0.07648 0.00023 0.30% 0.40% -0.75% -46.24% 2024-05-07
MWKHUF 0.20824 0.00104 0.50% -0.73% -0.63% -37.17% 2024-05-07
MWKAFN 0.04166 0.00019 0.46% 0.03% 0.41% -51.54% 2024-05-07
MWKALG 0.0029 0.0000 -0.12% -2.42% 18.56% -50.79% 2024-05-07
MWKALL 0.05392 0.00027 0.51% -0.03% -1.75% -45.37% 2024-05-07
MWKAMD 0.22460 0.00179 0.80% 0.70% -0.49% -40.61% 2024-05-07
MWKAOA 0.48631 0.00234 0.48% 0.35% 0.27% -1.91% 2024-05-07
MWKBSD 0.00057675 0.00000237 0.41% 0.38% -0.99% -41.22% 2024-05-07
MWKBWP 0.0078472 0.0000458 0.59% -1.11% -0.98% -39.29% 2024-05-07
MWKBYR 0.00188743 0.00000793 0.42% 0.37% -0.79% -23.61% 2024-05-07
MWKATM 0.0001 0.0000 -0.45% -5.85% 23.55% -31.05% 2024-05-08
MWKAUD 0.00087668 0.00000439 0.50% -1.18% -0.62% -39.40% 2024-05-08
MWKAVX 0.0000 0.0000 2.74% -5.01% 42.62% -73.82% 2024-05-08
MWKAZN 0.00098030 0.00000385 0.39% 0.34% -1.00% -41.05% 2024-05-07
MWKBCH 0.0000 0.0000 3.71% -4.76% 47.49% -85.66% 2024-05-08
MWKBDT 0.06330 0.00026 0.41% 0.38% -0.76% -39.67% 2024-05-07
MWKBGN 0.00104628 0.00000297 0.28% -0.23% -0.45% -39.97% 2024-05-07
MWKBHD 0.000217362 0.000000877 0.41% 0.34% -1.02% -41.24% 2024-05-07
MWKBIF 1.65671 0.00709 0.43% 0.27% -0.15% -18.36% 2024-05-07
MWKBIH 0.00104645 0.00000242 0.23% -0.88% -0.44% -40.09% 2024-05-07
MWKBNB 0.0000 0.0000 -0.09% -0.50% 0.08% -68.27% 2024-05-08
MWKBND 0.00078047 0.00000500 0.64% -0.13% -0.55% -39.94% 2024-05-07
MWKBOB 0.00398511 0.00001567 0.39% 0.15% -0.13% -40.79% 2024-05-07
MWKISK 0.08045 0.00028 0.34% -0.18% -0.28% -40.21% 2024-05-07
MWKJMD 0.09045 0.00041 0.45% 0.72% 1.49% -39.35% 2024-05-07
MWKJOD 0.000408729 0.000001722 0.42% 0.35% -0.89% -41.22% 2024-05-07
MWKKES 0.07612 0.00200 -2.56% -1.89% 0.91% -43.17% 2024-05-07
MWKKGS 0.05107 0.00014 0.27% 0.23% -1.86% -40.38% 2024-05-07
MWKKHR 2.35042 0.00981 0.42% 0.73% 0.10% -41.86% 2024-05-07
MWKKMF 0.26349 0.00082 0.31% -0.53% -0.04% -39.69% 2024-05-07
MWKILS 0.00213104 0.00000014 0.01% -0.94% -2.50% -40.23% 2024-05-07
MWKIQD 0.75541 0.00296 0.39% 0.34% -0.93% -41.18% 2024-05-07
MWKCDF 1.59966 0.00092 -0.06% -0.49% -1.22% -26.08% 2024-05-06
MWKCLP 0.54000 0.00559 1.05% -0.24% -2.23% -30.97% 2024-05-07
MWKKYD 0.00047674 0.00000027 -0.06% -0.49% -1.39% -41.25% 2024-05-06
MWKKZT 0.25267 0.00244 -0.96% -0.46% -2.65% -41.87% 2024-05-06
MWKLAK 12.3144 0.0513 0.42% 0.36% 0.25% -28.08% 2024-05-07
MWKLBP 51.66780 0.17440 0.34% 0.34% -0.89% 251.07% 2024-05-07
MWKLKR 0.17285 0.00228 1.34% 1.15% -0.82% -44.60% 2024-05-07
MWKLNK 0.0000 0.0000 1.59% -5.03% 29.17% -72.17% 2024-05-08
MWKLRD 0.11086 0.00035 -0.32% -0.80% -1.62% -31.45% 2024-05-06
MWKLSL 0.0106565 0.0000419 0.39% -2.89% -2.09% -40.71% 2024-05-07
MWKLTC 0.0000071924 0.0000000937 1.32% -0.43% 28.59% -43.60% 2024-05-08
MWKLUN 5.2328 0.5143 -8.95% 0.16% 25.77% -52.00% 2024-05-08
MWKLYD 0.00279884 0.00000734 0.26% -0.10% -0.40% -39.80% 2024-05-07
MWKMAD 0.0057828 0.0000195 0.34% -0.44% -1.28% -41.03% 2024-05-07
MWKMDL 0.0102169 0.0000785 0.77% 0.46% -0.29% -41.40% 2024-05-07
MWKMGA 2.56032 0.01785 0.70% 0.36% 1.37% -40.41% 2024-05-07
MWKMKD 0.0329547 0.0001264 0.39% -0.23% -0.66% -39.71% 2024-05-07
MWKMMK 1.21117 0.00494 0.41% 0.38% -0.69% -41.04% 2024-05-07
MWKMNT 1.95888 0.00828 0.42% 0.37% 0.06% -42.53% 2024-05-07
MWKMOP 0.00464615 0.00002241 0.48% 0.30% -1.08% -41.42% 2024-05-07
MWKMTC 0.0008 0.0000 2.38% -1.44% 37.91% -22.17% 2024-05-08
MWKMUR 0.0266338 0.0000383 0.14% 0.03% -0.99% -39.94% 2024-05-07
MWKMVR 0.0089092 0.0000350 0.39% -0.17% -0.81% -41.26% 2024-05-07
MWKTZS 1.49064 0.00241 0.16% 0.10% -0.62% -35.35% 2024-05-07
MWKUAH 0.0226679 0.0000987 0.44% -0.55% 0.23% -37.44% 2024-05-07
MWKUGX 2.17117 0.00570 0.26% -0.96% -2.81% -40.75% 2024-05-07
MWKUNI 0.0001 0.0000 2.21% -3.17% 57.77% -59.96% 2024-05-08
MWKURY 0.0219687 0.0000208 0.09% 0.16% -1.37% -42.34% 2024-05-07
MWKUSC 0.0006 0.0000 0.16% 0.22% -1.19% -41.33% 2024-05-08
MWKUSD 0.00057561 0.00000090 0.16% 0.21% -1.18% -41.33% 2024-05-08
MWKUST 0.0006 0.0000 0.16% 0.13% -1.16% -41.28% 2024-05-08
MWKUZS 7.2949 0.0175 0.24% 0.46% -1.16% -34.94% 2024-05-07
MWKVND 14.6527 0.0748 0.51% 0.09% 0.82% -36.30% 2024-05-07
MWKXAF 0.35131 0.00153 0.44% -0.11% -0.30% -39.08% 2024-05-07
MWKXLM 0.0053 0.0001 1.62% 0.16% 22.27% -51.31% 2024-05-08
MWKXMR 0.0000 0.0000 -0.31% -6.63% 5.01% -29.57% 2024-05-08
MWKXOF 0.35131 0.00179 0.51% 0.13% 0.22% -39.41% 2024-05-07
MWKXPF 0.06414 0.00035 0.55% -0.39% 0.31% -39.64% 2024-05-07
MWKXRP 0.00110175 0.00000866 0.79% -4.20% 17.51% -52.49% 2024-05-08
MWKYER 0.14439 0.00057 0.39% 0.51% -0.83% -41.12% 2024-05-07
MWKZAR 0.0106535 0.0000383 0.36% -0.55% -2.03% -40.77% 2024-05-07
MWKZMW 0.0156 0.0000 0.12% 2.09% 8.66% -11.75% 2024-05-07
MWKADA 0.0013 0.0000 0.34% 0.12% 37.31% -51.60% 2024-05-08
MWKNPR 0.07706 0.00029 0.38% 0.41% -0.74% -39.99% 2024-05-07
MWKNZD 0.00096217 0.00000374 0.39% -1.55% -0.41% -37.81% 2024-05-08
MWKOMR 0.000221941 0.000000861 0.39% 0.32% -1.04% -41.23% 2024-05-07
MWKPAB 0.00057675 0.00000237 0.41% 0.37% -0.72% -41.22% 2024-05-07
MWKPEN 0.00215124 0.00000989 0.46% -0.32% 0.82% -40.53% 2024-05-07
MWKPGK 0.00223275 0.00004074 1.86% 2.41% 1.34% -35.27% 2024-05-07
MWKPHP 0.0329939 0.0000875 0.27% -0.32% 0.25% -39.16% 2024-05-07
MWKPKR 0.16060 0.00078 0.49% 0.34% -0.72% -42.24% 2024-05-07
MWKPYG 4.30377 0.00856 0.20% 0.58% 0.37% -38.63% 2024-05-07
MWKQAR 0.00209958 0.00000825 0.39% 0.20% -1.09% -41.21% 2024-05-07
MWKRON 0.00266447 0.00001249 0.47% -0.14% -0.10% -39.23% 2024-05-07
MWKRSD 0.06270 0.00023 0.37% -0.16% -0.29% -40.00% 2024-05-07
MWKMYR 0.00273217 0.00000988 0.36% -0.24% -1.15% -37.21% 2024-05-07
MWKMZN 0.0366172 0.0001440 0.39% 0.64% -1.50% -40.97% 2024-05-07
MWKNAD 0.0106507 0.0000361 0.34% -2.94% -2.31% -40.77% 2024-05-07
MWKNIO 0.0212296 0.0001297 0.61% 0.52% -0.45% -40.15% 2024-05-07
MWKRWF 0.75166 0.00554 0.74% 1.00% 0.93% -30.87% 2024-05-07
MWKSCR 0.0078885 0.0000518 0.66% 0.52% 0.13% -39.26% 2024-05-07
MWKSDG 0.34657 0.00136 0.39% 0.70% -0.62% -41.03% 2024-05-07
MWKTTD 0.00390692 0.00001445 0.37% -0.10% -0.16% -41.02% 2024-05-07
MWKSGD 0.00078063 0.00000196 0.25% -0.45% -0.53% -39.93% 2024-05-08
MWKSLL 12.9918 0.0811 -0.62% -0.62% -1.22% -41.94% 2024-05-07
MWKSOL 0.0000 0.0000 2.10% -12.84% 22.25% -91.72% 2024-05-08
MWKSOS 0.32927 0.00302 0.92% 0.87% -0.48% -40.60% 2024-05-07
MWKSRD 0.0192929 0.0001306 -0.67% -1.32% -4.50% -46.98% 2024-05-06
MWKSSP 0.90556 0.00052 -0.06% -0.49% -0.14% 9.79% 2024-05-06
MWKSTD 0.0131213 0.0002044 -1.53% -1.59% -0.34% -39.92% 2024-05-07
MWKSVC 0.0050466 0.0000203 0.40% 0.37% -0.98% -41.22% 2024-05-07
MWKSYP 7.46783 0.00429 -0.06% -0.49% -1.39% 202.35% 2024-05-06
MWKSZL 0.0106565 0.0000362 0.34% -1.50% -2.17% -40.67% 2024-05-07
MWKTHB 0.0212668 0.0001491 0.71% -0.04% -0.17% -36.02% 2024-05-07
MWKTJS 0.0062865 0.0000139 0.22% 0.14% -1.44% -41.22% 2024-05-07
MWKTMT 0.00202404 0.00001370 0.68% 0.34% -0.44% -40.89% 2024-05-07
MWKTND 0.00180347 0.00000709 0.39% -0.75% -0.70% -39.76% 2024-05-07

Exchange Rates