Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
MURJPY 3.38339 0.00886 0.26% 1.70% 3.20% 10.25% 2024-04-30
MURCNY 0.15635 0.00001 0.00% 0.33% -0.38% 0.63% 2024-04-30
MURCHF 0.0196565 0.0000040 -0.02% 0.31% 0.55% -1.68% 2024-04-30
MURCAD 0.0295143 0.0000119 0.04% 0.25% 0.60% -2.36% 2024-04-30
MURMXN 0.36658 0.00066 -0.18% -0.46% 2.06% -8.41% 2024-04-30
MURINR 1.80115 0.00133 0.07% 0.52% -0.23% -1.45% 2024-04-29
MURBRL 0.11042 0.00000 0.00% -1.23% 2.17% -0.83% 2024-04-29
MURRUB 2.00734 0.02806 1.42% 0.27% 0.19% 9.97% 2024-04-29
MURKRW 29.6639 0.0711 -0.24% 0.39% 1.40% -0.99% 2024-04-29
MURIDR 350.285 0.202 -0.06% 0.51% 1.97% 6.52% 2024-04-29
MURTRY 0.69878 0.00216 -0.31% 0.13% -0.01% 60.72% 2024-04-29
MURSAR 0.0809553 0.0000201 0.02% 0.41% -0.41% -3.52% 2024-04-29
MURSEK 0.23573 0.00028 -0.12% 0.46% 2.53% 2.44% 2024-04-29
MURNGN 27.67106 0.51669 -1.83% 11.86% -9.78% 168.91% 2024-04-29
MURPLN 0.0868841 0.0001876 -0.22% 0.04% 0.63% -6.33% 2024-04-29
MURARS 18.91297 0.03539 0.19% 1.01% 1.77% 280.82% 2024-04-29
MURNOK 0.23757 0.00030 0.13% 0.66% 0.38% -0.79% 2024-04-30
MURTWD 0.70233 0.00110 -0.16% 0.44% 1.34% 2.27% 2024-04-29
MURIRR 907.963 1.682 0.19% 0.44% -0.25% -3.37% 2024-04-26
MURAED 0.0792769 0.0000165 0.02% 0.44% -0.40% -3.49% 2024-04-29
MURCOP 84.4753 0.3857 0.46% 0.59% 0.94% -18.79% 2024-04-29
MURCRC 10.8285 0.1305 -1.19% 0.32% -0.22% -10.05% 2024-04-29
MURCUC 0.51791 0.00096 0.19% 0.37% -0.37% -2.89% 2024-04-26
MURCVE 2.22880 0.00338 -0.15% -0.22% 0.99% -0.33% 2024-04-29
MURCZK 0.50614 0.00186 0.37% -0.34% -0.03% 6.40% 2024-04-29
MURDAI 0.0216 0.0000 -0.15% 0.37% -0.24% -3.36% 2024-04-30
MURDJF 3.84287 0.00774 0.20% 0.41% -0.16% -3.25% 2024-04-29
MURDKK 0.15011 0.00038 -0.25% -0.23% 0.58% -0.71% 2024-04-29
MURDOP 1.27077 0.00641 0.51% -0.41% -0.47% 4.34% 2024-04-29
MURDOT 0.0034 0.0001 2.94% 17.28% 43.02% -14.56% 2024-04-30
MURDZD 2.90237 0.00455 0.16% 0.34% -0.28% -4.00% 2024-04-29
MUREGP 1.03404 0.00058 0.06% -0.44% 1.08% 49.83% 2024-04-29
MURERN 0.32376 0.00007 0.02% 0.43% -0.41% -3.52% 2024-04-29
MURETB 1.23462 0.00316 -0.26% 0.57% 0.63% 1.91% 2024-04-29
MURETH 0.00000704346 0.00000033796 5.04% 5.00% 13.94% -42.99% 2024-04-30
MUREUR 0.0201062 0.0000397 -0.20% -0.32% -0.10% -1.14% 2024-04-30
MURFJD 0.0487028 0.0001211 -0.25% -0.47% -1.42% -3.28% 2024-04-29
MURGBP 0.0171822 0.0000050 -0.03% -1.26% -0.27% -3.81% 2024-04-30
MURGEL 0.0579538 0.0001636 0.28% 1.00% -0.04% 4.80% 2024-04-29
MURGHS 0.29419 0.00093 0.32% 1.78% 3.23% 13.86% 2024-04-29
MURGMD 1.46580 0.00272 0.19% 0.45% -0.25% 9.20% 2024-04-26
MURGNF 185.625 0.207 0.11% 0.43% 0.75% -2.49% 2024-04-29
MURGTQ 0.16771 0.00004 -0.03% 0.33% -0.60% -3.83% 2024-04-29
MURGYD 4.50896 0.00097 0.02% 0.43% -0.12% -4.48% 2024-04-29
MURHKD 0.16868 0.00023 -0.14% 0.18% -0.30% -3.73% 2024-04-30
MURHNL 0.53335 0.00078 0.15% 0.27% -0.01% -2.83% 2024-04-29
MURHTG 2.86106 0.00344 0.12% 0.35% -0.37% -15.86% 2024-04-29
MURHUF 7.87511 0.03637 -0.46% -0.91% -0.29% 4.12% 2024-04-29
MURAFN 1.56421 0.01056 0.68% 1.06% 1.55% -18.37% 2024-04-29
MURALG 0.1191 0.0061 5.42% -4.48% 49.66% -2.46% 2024-04-30
MURALL 2.03108 0.00355 0.17% -0.44% -2.34% -9.71% 2024-04-29
MURAMD 8.3855 0.0003 0.00% -0.99% -1.73% -2.75% 2024-04-29
MURAOA 18.2006 0.0095 0.05% 0.65% 0.81% 61.10% 2024-04-29
MURBSD 0.0215793 0.0000116 0.05% 0.40% -0.43% -3.54% 2024-04-29
MURBTC 0.000000348002 0.000000010029 2.97% 7.04% 12.28% -56.87% 2024-04-30
MURBWP 0.29587 0.00079 -0.27% -0.60% 0.06% 0.78% 2024-04-29
MURBYR 0.0706234 0.0000414 0.06% 0.41% -0.23% 25.37% 2024-04-29
MURATM 0.0027 0.0001 2.97% 12.89% 46.81% 34.24% 2024-04-30
MURAUD 0.0330083 0.0001043 0.32% -0.90% -0.95% -1.96% 2024-04-30
MURAVX 0.0006 0.0000 6.09% 16.94% 52.67% -52.12% 2024-04-30
MURAZN 0.0366933 0.0000079 0.02% 0.43% -0.12% -3.23% 2024-04-29
MURBCH 0.0000 0.0000 4.19% 17.14% 45.02% -74.77% 2024-04-30
MURBDT 2.36834 0.00131 0.06% 0.40% -0.21% -0.22% 2024-04-29
MURBGN 0.0393827 0.0000556 -0.14% -0.20% 0.63% -0.73% 2024-04-29
MURBHD 0.00813598 0.00000219 0.03% 0.42% -0.43% -3.53% 2024-04-29
MURBIF 62.0332 0.2011 0.33% 0.61% 0.65% 34.25% 2024-04-29
MURBIH 0.0393654 0.0001037 -0.26% -0.20% 0.58% -0.75% 2024-04-29
MURBNB 0.0000 0.0000 1.25% 3.40% -1.62% -45.83% 2024-04-30
MURBND 0.0293494 0.0000066 -0.02% 0.24% 0.49% -1.68% 2024-04-29
MURBOB 0.14944 0.00013 -0.09% 0.41% 0.81% -2.48% 2024-04-29
MURISK 3.02180 0.01143 -0.38% -0.44% 0.55% 0.03% 2024-04-29
MURJMD 3.37287 0.00601 0.18% 0.69% 1.70% -0.15% 2024-04-29
MURJOD 0.0152925 0.0000011 0.01% 0.40% -0.34% -3.56% 2024-04-29
MURKES 2.91388 0.00494 0.17% 1.56% 2.24% -4.09% 2024-04-29
MURKGS 1.91370 0.00272 -0.14% 0.03% -1.35% -2.26% 2024-04-29
MURKHR 87.6538 0.0402 0.05% 0.36% 0.31% -4.55% 2024-04-29
MURKMF 9.90235 0.01834 0.19% -0.39% 0.46% -0.94% 2024-04-26
MURILS 0.0809506 0.0009635 -1.18% 0.26% 1.59% -0.27% 2024-04-29
MURIQD 28.2754 0.0209 0.07% 0.42% -0.33% -3.44% 2024-04-29
MURCDF 60.0993 0.1113 0.19% 0.46% -0.19% 25.21% 2024-04-26
MURCLP 20.3022 0.1844 -0.90% -1.08% -4.25% 13.03% 2024-04-29
MURKYD 0.0179111 0.0000332 0.19% 0.98% -0.37% -2.30% 2024-04-26
MURKZT 9.5330 0.0265 -0.28% -0.64% -2.12% -6.47% 2024-04-29
MURLAK 460.825 0.352 0.08% 0.56% 2.12% 19.07% 2024-04-29
MURLBP 1935.0313 3.6336 0.19% 0.53% -0.24% 476.64% 2024-04-29
MURLKR 6.41820 0.03409 0.53% -1.13% -1.55% -10.35% 2024-04-29
MURLNK 0.0016 0.0001 3.85% 14.75% 35.61% -50.77% 2024-04-30
MURLRD 4.17771 0.00774 0.19% -0.09% -0.57% 15.17% 2024-04-26
MURLSL 0.41023 0.00076 0.19% -0.32% 0.22% 0.21% 2024-04-26
MURLTC 0.000267697 0.000009649 3.74% 5.78% 23.29% 3.26% 2024-04-30
MURLUN 215.6567 19.4232 9.90% -9.69% 49.26% 6.04% 2024-04-30
MURLYD 0.10512 0.00017 0.16% 0.23% 0.47% -1.13% 2024-04-29
MURMAD 0.21867 0.00081 0.37% 0.25% -0.48% -2.82% 2024-04-29
MURMDL 0.38197 0.00128 -0.34% -0.77% 0.07% -4.63% 2024-04-29
MURMGA 95.7803 0.0376 -0.04% 1.17% 1.55% -2.52% 2024-04-29
MURMKD 1.24055 0.00111 -0.09% -0.16% 1.24% -0.69% 2024-04-29
MURMMK 45.3170 0.0241 0.05% 0.40% -0.13% -3.25% 2024-04-29
MURMNT 73.2844 0.1250 0.17% 0.42% 0.70% -4.96% 2024-04-26
MURMOP 0.17398 0.00006 0.04% 0.33% -0.39% -3.81% 2024-04-29
MURMTC 0.0320 0.0017 5.47% 10.86% 41.34% 37.86% 2024-04-30
MURMVR 0.33362 0.00062 0.19% 0.48% -0.17% -3.29% 2024-04-26
MURMWK 37.5782 0.1940 0.52% 0.49% 1.00% 64.77% 2024-04-29
MURTZS 55.9249 0.0336 0.06% 0.41% 0.99% 6.56% 2024-04-29
MURUAH 0.85604 0.00201 0.24% 0.04% 0.73% 3.62% 2024-04-29
MURUGX 82.3342 0.0690 0.08% 0.53% -2.24% -1.33% 2024-04-29
MURUNI 0.0029 0.0001 4.72% 12.06% 68.62% -30.09% 2024-04-30
MURURY 0.82374 0.00976 -1.17% -0.18% 1.33% -4.88% 2024-04-29
MURUSC 0.0216 0.0000 -0.09% 0.35% -0.26% -3.40% 2024-04-30
MURUSD 0.0215657 0.0000200 -0.09% 0.35% -0.26% -3.39% 2024-04-30
MURUST 0.0216 0.0000 -0.10% 0.42% -0.18% -3.35% 2024-04-30
MURUZS 273.149 0.540 0.20% 0.04% 0.22% 7.24% 2024-04-29
MURVND 546.936 0.744 0.14% 0.02% 1.82% 4.28% 2024-04-26
MURXAF 13.2080 0.0206 0.16% -0.25% 0.61% -0.72% 2024-04-29
MURXLM 0.1971 0.0049 2.57% 8.41% 23.87% -18.23% 2024-04-30
MURXMR 0.0002 0.0000 3.03% -2.84% -1.19% 17.72% 2024-04-30
MURXOF 13.1988 0.0115 0.09% -0.22% 1.16% -0.30% 2024-04-29
MURXPF 2.40721 0.00446 0.19% -0.39% 1.10% -0.24% 2024-04-26
MURXRP 0.0429860 0.0011160 2.67% 6.99% 21.99% -11.47% 2024-04-30
MURYER 5.40300 0.01001 0.19% 0.42% -0.17% -3.39% 2024-04-26
MURZAR 0.40203 0.00375 -0.93% -2.05% -1.84% -1.67% 2024-04-29
MURZMW 0.5751 0.0035 0.62% 4.21% 6.14% 44.83% 2024-04-29
MURADA 0.0489 0.0017 3.55% 17.49% 40.68% -15.36% 2024-04-30
MURNPR 2.88223 0.00683 0.24% 0.40% -0.31% -1.61% 2024-04-29
MURNZD 0.0362686 0.0001105 0.31% -0.07% -0.18% 0.20% 2024-04-30
MUROMR 0.00830909 0.00000287 0.03% 0.43% -0.42% -3.28% 2024-04-29
MURPAB 0.0215793 0.0000120 0.06% 0.40% -0.43% -3.54% 2024-04-29
MURPEN 0.0804770 0.0005452 -0.67% 0.12% 0.03% -2.95% 2024-04-29
MURPGK 0.0831481 0.0001038 -0.12% 1.80% 1.59% 5.60% 2024-04-29
MURPHP 1.24455 0.00048 0.04% 0.62% 2.12% -0.14% 2024-04-29
MURPKR 6.01608 0.01166 0.19% 0.46% -0.02% -5.06% 2024-04-29
MURPYG 160.700 0.107 0.07% 1.06% 0.57% -0.76% 2024-04-29
MURQAR 0.0785798 0.0000996 -0.13% 0.28% -0.53% -3.50% 2024-04-29
MURRON 0.1001489 0.0002848 -0.28% -0.20% 0.65% 0.03% 2024-04-29
MURRSD 2.35709 0.00713 -0.30% -0.22% 0.59% -0.83% 2024-04-29
MURMYR 0.1029463 0.0000654 0.06% 0.13% 0.42% 3.18% 2024-04-29
MURMZN 1.37060 0.00353 0.26% -0.26% 0.08% -3.12% 2024-04-29
MURNAD 0.41023 0.00076 0.19% -0.32% 0.17% 0.31% 2024-04-26
MURNIO 0.79322 0.00048 -0.06% -0.14% -0.03% -1.92% 2024-04-29
MURRWF 27.9732 0.1348 0.48% 0.32% 1.15% 13.39% 2024-04-29
MURSCR 0.29480 0.00272 0.93% 0.68% -0.23% -2.90% 2024-04-29
MURSDG 12.6484 0.2757 -2.13% -1.72% -2.53% -5.45% 2024-04-29
MURTTD 0.14688 0.00034 0.23% 0.64% 0.41% -2.73% 2024-04-29
MURSGD 0.0293479 0.0000128 -0.04% 0.27% 0.37% -1.60% 2024-04-30
MURSLL 488.785 0.049 0.01% 0.69% -0.58% -1.02% 2024-04-29
MURSOL 0.0002 0.0000 4.90% 20.41% 46.86% -83.79% 2024-04-30
MURSOS 12.3354 0.0782 0.64% 1.05% 0.20% -2.41% 2024-04-29
MURSRD 0.73247 0.00156 0.21% -0.60% -2.04% -11.96% 2024-04-29
MURSSP 34.02185 0.06303 0.19% 0.34% -0.71% 82.58% 2024-04-26
MURSTD 0.49968 0.00712 1.45% -0.54% 1.89% 0.56% 2024-04-29
MURSVC 0.18883 0.00012 0.06% 0.41% -0.42% -3.53% 2024-04-29
MURSYP 280.5675 0.5197 0.19% 0.37% -0.37% 402.81% 2024-04-26
MURSZL 0.41032 0.00343 0.84% -0.09% 0.19% 0.20% 2024-04-29
MURTHB 0.79840 0.00004 -0.01% 0.85% 1.34% 4.54% 2024-04-29
MURTJS 0.23576 0.00013 0.06% 0.40% -0.38% -3.32% 2024-04-29
MURTMT 0.0755287 0.0001399 0.19% 0.12% -0.15% -3.26% 2024-04-26
MURTND 0.0679327 0.0001258 0.19% 0.31% 0.47% 0.02% 2024-04-26

Exchange Rates