Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
MKDJPY 2.70360 0.00493 0.18% -1.53% 0.90% 11.50% 2024-05-07
MKDCNY 0.12635 0.00008 0.06% 0.07% -1.15% 1.72% 2024-05-07
MKDCHF 0.0158765 0.0000115 0.07% -0.82% -0.66% -0.53% 2024-05-07
MKDCAD 0.0239822 0.0000637 0.27% 0.00% 0.11% -0.09% 2024-05-07
MKDMXN 0.29594 0.00053 0.18% -0.87% 2.77% -7.32% 2024-05-07
MKDINR 1.46032 0.00021 -0.01% 0.57% -0.15% -0.51% 2024-05-07
MKDBRL 0.0886654 0.0001525 -0.17% -0.43% -0.32% -1.40% 2024-05-07
MKDRUB 1.59422 0.00405 -0.25% -1.48% -1.86% 14.27% 2024-05-07
MKDKRW 23.7460 0.0471 0.20% -0.76% 0.11% 0.11% 2024-05-07
MKDIDR 281.244 0.564 0.20% -0.58% 1.12% 6.62% 2024-05-07
MKDTRY 0.56473 0.00029 0.05% 0.04% 0.39% 61.34% 2024-05-07
MKDSAR 0.0656272 0.0000045 0.01% 0.56% -0.35% -2.51% 2024-05-07
MKDSEK 0.18945 0.00031 0.16% -0.42% 1.44% 3.91% 2024-05-07
MKDNGN 24.23211 0.01683 0.07% 2.63% 11.61% 193.47% 2024-05-07
MKDPLN 0.0699633 0.0000067 0.01% -0.13% 0.99% -5.89% 2024-05-07
MKDARS 15.41187 0.01043 0.07% 1.03% 1.76% 277.24% 2024-05-07
MKDNOK 0.19021 0.00073 0.39% -1.68% 0.92% 1.01% 2024-05-07
MKDTWD 0.56641 0.00163 0.29% 0.23% 0.46% 2.92% 2024-05-07
MKDIRR 736.239 0.289 0.04% 0.60% -0.17% -2.34% 2024-05-07
MKDAED 0.0642700 0.0000077 0.01% 0.57% -0.35% -2.49% 2024-05-07
MKDCOP 67.9917 0.1487 -0.22% -0.04% 2.79% -15.93% 2024-05-07
MKDCRC 8.9497 0.0030 -0.03% 2.53% 1.38% -7.39% 2024-05-07
MKDCUC 0.41992 0.00016 0.04% 0.67% -1.25% -2.32% 2024-05-06
MKDCVE 1.79638 0.00552 -0.31% -0.07% -0.35% 0.18% 2024-05-07
MKDCZK 0.40619 0.00006 -0.01% -0.49% -0.86% 6.52% 2024-05-07
MKDDAI 0.0175 0.0000 0.22% 0.73% -0.66% -2.31% 2024-05-07
MKDDJF 3.11654 0.00077 0.02% 0.60% -0.06% -2.21% 2024-05-07
MKDDKK 0.12115 0.00004 -0.04% 0.04% 0.25% -0.26% 2024-05-07
MKDDOP 1.01604 0.00036 0.04% -0.82% -2.41% 4.15% 2024-05-07
MKDDOT 0.0024 0.0000 -1.18% -10.69% 24.30% -27.43% 2024-05-07
MKDDZD 2.35519 0.00624 0.27% 0.71% -0.24% -2.70% 2024-05-07
MKDEGP 0.83458 0.00357 -0.43% 0.27% -0.42% 50.55% 2024-05-07
MKDERN 0.26247 0.00013 0.05% 0.68% -1.24% -2.31% 2024-05-07
MKDETB 0.99643 0.00464 -0.46% 0.10% 0.11% 2.42% 2024-05-07
MKDETH 0.00000568679 0.00000002098 -0.37% -1.65% 18.84% -41.66% 2024-05-07
MKDEUR 0.0162424 0.0000075 -0.05% -0.47% -0.09% -0.43% 2024-05-07
MKDFJD 0.0397254 0.0004421 1.13% 0.09% 0.30% -0.42% 2024-05-07
MKDGBP 0.0139567 0.0000254 0.18% 0.14% 0.03% -1.90% 2024-05-07
MKDGEL 0.0468778 0.0001882 0.40% 0.34% 0.74% 6.03% 2024-05-07
MKDGHS 0.24139 0.00041 -0.17% 1.63% 3.36% 16.43% 2024-05-07
MKDGMD 1.18594 0.00055 0.05% 0.60% -0.16% 8.85% 2024-05-07
MKDGNF 150.397 0.799 -0.53% 0.55% 0.73% -1.51% 2024-05-07
MKDGTQ 0.13598 0.00004 -0.03% 0.58% -0.47% -2.76% 2024-05-07
MKDGYD 3.65364 0.00176 0.05% 0.63% -1.00% -3.33% 2024-05-07
MKDHKD 0.13685 0.00006 0.04% 0.50% -1.01% -2.86% 2024-05-07
MKDHNL 0.43247 0.00145 -0.33% 0.12% -0.02% -1.75% 2024-05-07
MKDHTG 2.32087 0.00191 -0.08% 0.63% -0.10% -10.83% 2024-05-07
MKDHUF 6.31886 0.00739 0.12% -0.50% 0.03% 4.21% 2024-05-07
MKDAFN 1.26425 0.00100 0.08% 0.26% 1.08% -19.63% 2024-05-07
MKDALG 0.0891 0.0004 -0.50% -2.20% 19.34% -18.37% 2024-05-07
MKDALL 1.63620 0.00201 0.12% 0.20% -1.10% -9.39% 2024-05-07
MKDAMD 6.81557 0.02829 0.42% 0.93% 0.17% -1.49% 2024-05-07
MKDAOA 14.75699 0.01451 0.10% 0.58% 0.40% 62.70% 2024-05-07
MKDBSD 0.0175012 0.0000046 0.03% 0.61% -0.86% -2.50% 2024-05-07
MKDBTC 0.000000274160 0.000000002816 -1.02% -4.52% 11.36% -57.91% 2024-05-07
MKDBWP 0.23812 0.00071 0.30% -0.33% -1.22% 1.17% 2024-05-07
MKDBYR 0.0572734 0.0000210 0.04% 0.60% -0.13% 26.71% 2024-05-07
MKDATM 0.0019 0.0000 -0.58% -7.76% 21.04% 11.89% 2024-05-07
MKDAUD 0.0264688 0.0000525 0.20% -1.54% -0.99% 0.01% 2024-05-07
MKDAVX 0.0005 0.0000 0.50% -10.99% 33.63% -59.37% 2024-05-07
MKDAZN 0.0297470 0.0000028 0.01% 0.57% -0.87% -2.23% 2024-05-07
MKDBCH 0.0000 0.0000 -3.31% -10.99% 37.84% -77.80% 2024-05-07
MKDBDT 1.92076 0.00049 0.03% 0.61% -0.10% 0.07% 2024-05-07
MKDBGN 0.0317490 0.0000318 -0.10% 0.00% 0.21% -0.44% 2024-05-07
MKDBHD 0.00659579 0.00000133 0.02% 0.57% -0.36% -2.53% 2024-05-07
MKDBIF 50.2725 0.0223 0.04% 0.50% -0.01% 35.42% 2024-05-07
MKDBIH 0.0317541 0.0000179 -0.06% -0.10% -0.68% -0.16% 2024-05-07
MKDBNB 0.0000 0.0000 -1.27% -2.57% -2.01% -48.54% 2024-05-07
MKDBND 0.0236832 0.0000610 0.26% 0.10% -0.42% -0.39% 2024-05-07
MKDBOB 0.12093 0.00001 0.01% 0.38% 0.54% -1.80% 2024-05-07
MKDISK 2.44136 0.00099 -0.04% 0.05% 0.38% -0.83% 2024-05-07
MKDJMD 2.74471 0.00189 0.07% 0.95% 1.63% 0.60% 2024-05-07
MKDJOD 0.0124028 0.0000047 0.04% 0.58% -0.23% -2.50% 2024-05-07
MKDKES 2.30977 0.06977 -2.93% -1.67% 1.58% -5.73% 2024-05-07
MKDKGS 1.54974 0.00176 -0.11% 0.46% -1.21% -1.11% 2024-05-07
MKDKHR 71.3229 0.0243 0.03% 1.08% 1.03% -2.59% 2024-05-07
MKDKMF 7.99539 0.00580 -0.07% 0.25% -0.28% 0.50% 2024-05-07
MKDILS 0.0646658 0.0002447 -0.38% -0.71% -1.85% -0.86% 2024-05-07
MKDIQD 22.9227 0.0020 0.01% 0.57% -0.27% -2.44% 2024-05-07
MKDCDF 48.7280 0.0189 0.04% 0.67% -1.07% 23.66% 2024-05-06
MKDCLP 16.3861 0.1072 0.66% -0.02% -1.58% 14.50% 2024-05-07
MKDKYD 0.0145222 0.0000056 0.04% 0.67% -1.25% -1.72% 2024-05-06
MKDKZT 7.69675 0.06697 -0.86% 0.15% -1.63% -3.20% 2024-05-06
MKDLAK 373.675 0.123 0.03% 0.59% 0.91% 19.30% 2024-05-07
MKDLBP 1567.8435 0.7256 -0.05% 0.57% -0.24% 482.30% 2024-05-07
MKDLKR 5.24515 0.04928 0.95% 1.38% -0.16% -8.11% 2024-05-07
MKDLNK 0.0012 0.0000 -0.22% -9.14% 23.57% -55.89% 2024-05-07
MKDLRD 3.37684 0.00744 -0.22% 0.36% -1.48% 14.67% 2024-05-06
MKDLSL 0.32337 0.00003 0.01% -2.12% -2.32% -1.20% 2024-05-07
MKDLTC 0.000213237 0.000003627 -1.67% -2.58% 25.80% -8.60% 2024-05-07
MKDLUN 159.0750 0.0151 0.01% 0.57% 26.83% -20.24% 2024-05-07
MKDLYD 0.0849300 0.0001034 -0.12% 0.13% 0.26% -0.15% 2024-05-07
MKDMAD 0.17548 0.00008 -0.05% -0.21% -0.63% -2.18% 2024-05-07
MKDMDL 0.31003 0.00120 0.39% 0.69% 0.38% -2.80% 2024-05-07
MKDMGA 77.6922 0.2444 0.32% 0.59% 1.50% -1.16% 2024-05-07
MKDMMK 36.7526 0.0089 0.02% 0.61% -0.03% -2.21% 2024-05-07
MKDMNT 59.4416 0.0232 0.04% 0.71% 0.99% -3.71% 2024-05-07
MKDMOP 0.14099 0.00014 0.10% 0.53% -0.42% -2.84% 2024-05-07
MKDMTC 0.0246 0.0000 -0.08% -5.64% 32.04% 23.43% 2024-05-07
MKDMUR 0.80820 0.00195 -0.24% 0.26% -0.33% -0.39% 2024-05-07
MKDMVR 0.27035 0.00003 0.01% 0.62% -1.05% -2.12% 2024-05-07
MKDMWK 30.3447 0.1169 -0.38% 0.23% 0.66% 65.87% 2024-05-07
MKDTZS 45.2330 0.1007 -0.22% 0.33% 0.04% 7.23% 2024-05-07
MKDUAH 0.68785 0.00036 0.05% -0.32% 0.90% 3.76% 2024-05-07
MKDUGX 65.8834 0.0802 -0.12% -0.74% -2.16% -1.73% 2024-05-07
MKDUNI 0.0023 0.0000 -1.43% -6.70% 52.01% -36.09% 2024-05-07
MKDURY 0.66663 0.00194 -0.29% 0.39% -0.72% -4.36% 2024-05-07
MKDUSC 0.0175 0.0000 0.01% 0.53% -0.88% -2.52% 2024-05-07
MKDUSD 0.0174983 0.0000017 0.01% 0.53% -0.87% -2.52% 2024-05-07
MKDUST 0.0175 0.0000 0.02% 0.44% -0.86% -2.43% 2024-05-07
MKDUZS 221.361 0.321 -0.14% 0.69% -1.03% 7.91% 2024-05-07
MKDVND 444.631 0.567 0.13% 0.81% 1.49% 5.66% 2024-05-07
MKDXAF 10.6602 0.0054 0.05% 0.12% 0.36% 1.04% 2024-05-07
MKDXLM 0.1589 0.0004 -0.24% -1.63% 20.08% -20.80% 2024-05-07
MKDXMR 0.0001 0.0000 -0.37% -8.73% 2.64% 14.04% 2024-05-07
MKDXOF 10.6602 0.0136 0.13% 0.35% 0.89% 0.50% 2024-05-07
MKDXPF 1.94624 0.00325 0.17% 0.39% 0.07% 0.58% 2024-05-07
MKDXRP 0.0323347 0.0000706 -0.22% -7.22% 13.81% -23.78% 2024-05-07
MKDYER 4.38156 0.00042 0.01% 0.73% -0.18% -2.33% 2024-05-07
MKDZAR 0.32328 0.00008 -0.02% -0.32% -1.38% -1.75% 2024-05-07
MKDZMW 0.4743 0.0013 -0.27% 2.32% 9.39% 46.38% 2024-05-07
MKDADA 0.0387 0.0001 0.25% -1.92% 34.51% -21.47% 2024-05-07
MKDNPR 2.33829 0.00022 -0.01% 0.64% -0.08% -0.46% 2024-05-07
MKDNZD 0.0290968 0.0000214 -0.07% -1.75% -0.62% 2.80% 2024-05-07
MKDOMR 0.00673473 0.00000029 0.00% 0.55% -0.38% -2.52% 2024-05-07
MKDPAB 0.0175012 0.0000046 0.03% 0.60% -0.59% -2.50% 2024-05-07
MKDPEN 0.0652788 0.0000498 0.08% -0.09% 1.49% -1.37% 2024-05-07
MKDPGK 0.0677522 0.0009800 1.47% 2.65% 1.48% 7.37% 2024-05-07
MKDPHP 1.00119 0.00119 -0.12% -0.09% 0.92% 0.92% 2024-05-07
MKDPKR 4.87326 0.00498 0.10% 0.57% -0.06% -4.20% 2024-05-07
MKDPYG 130.597 0.242 -0.19% 0.81% 1.03% 1.79% 2024-05-07
MKDQAR 0.0637111 0.0000061 0.01% 0.43% -0.43% -2.49% 2024-05-07
MKDRON 0.0808524 0.0000689 0.09% 0.09% 0.57% 0.80% 2024-05-07
MKDRSD 1.90271 0.00027 -0.01% 0.07% 0.37% -0.48% 2024-05-07
MKDMYR 0.0829067 0.0000184 -0.02% -0.01% -0.49% 4.14% 2024-05-07
MKDMZN 1.11114 0.00011 0.01% 0.87% -1.37% -2.09% 2024-05-07
MKDNAD 0.32319 0.00014 -0.04% -2.18% -2.54% -1.30% 2024-05-07
MKDNIO 0.64421 0.00147 0.23% 0.75% 0.21% -0.72% 2024-05-07
MKDRWF 22.8089 0.0808 0.36% 1.23% 1.07% 14.66% 2024-05-07
MKDSCR 0.23937 0.00065 0.27% 0.75% 0.79% 0.74% 2024-05-07
MKDSDG 10.51645 0.00100 0.01% 0.93% 0.04% -2.18% 2024-05-07
MKDTTD 0.11855 0.00002 -0.01% 0.12% 0.51% -2.18% 2024-05-07
MKDSGD 0.0236734 0.0000227 0.10% -0.38% -0.46% -0.43% 2024-05-07
MKDSLL 394.233 3.605 -0.91% 0.16% -1.46% -3.25% 2024-05-07
MKDSOL 0.0001 0.0000 -1.41% -17.66% 15.50% -87.04% 2024-05-07
MKDSOS 9.9915 0.0534 0.54% 1.10% 0.18% -1.48% 2024-05-07
MKDSRD 0.58769 0.00341 -0.58% -0.16% -4.36% -11.31% 2024-05-06
MKDSSP 27.58463 0.01070 0.04% 0.67% 0.01% 83.66% 2024-05-06
MKDSTD 0.39816 0.00776 -1.91% -1.37% 0.32% -0.35% 2024-05-07
MKDSVC 0.15314 0.00003 0.02% 0.60% -0.32% -2.50% 2024-05-07
MKDSYP 227.4819 0.0882 0.04% 0.67% -1.25% 405.79% 2024-05-06
MKDSZL 0.32337 0.00014 -0.04% -1.28% -1.52% -1.60% 2024-05-07
MKDTHB 0.64534 0.00206 0.32% 0.19% 0.50% 6.11% 2024-05-07
MKDTJS 0.19076 0.00031 -0.16% 0.37% -0.79% -2.50% 2024-05-07
MKDTMT 0.0614189 0.0001808 0.30% 0.57% 0.22% -1.96% 2024-05-07
MKDTND 0.0547258 0.0000052 0.01% 0.03% -0.94% 0.39% 2024-05-07

Exchange Rates