Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
MADJPY 15.4980 0.0296 0.19% 1.63% 3.34% 13.23% 2024-04-30
MADCNY 0.71617 0.00054 -0.08% 0.27% -0.25% 3.34% 2024-04-30
MADCHF 0.0900386 0.0000826 -0.09% 0.25% 0.69% 0.97% 2024-04-30
MADCAD 0.13519 0.00004 -0.03% 0.19% 0.74% 0.27% 2024-04-30
MADMXN 1.67918 0.00423 -0.25% -0.52% 2.20% -5.94% 2024-04-30
MADINR 8.24629 0.01510 -0.18% 0.38% 0.37% 1.52% 2024-04-29
MADBRL 0.50549 0.00136 -0.27% -1.38% 2.77% 2.15% 2024-04-29
MADRUB 9.19131 0.10619 1.17% 0.14% 0.80% 13.30% 2024-04-29
MADKRW 135.980 0.506 -0.37% 0.37% 2.13% 2.13% 2024-04-29
MADIDR 1605.14 3.63 -0.23% 0.46% 2.67% 9.82% 2024-04-29
MADTRY 3.20154 0.01585 -0.49% 0.06% 0.66% 65.69% 2024-04-29
MADSAR 0.37066 0.00084 -0.23% 0.28% 0.19% -0.60% 2024-04-29
MADSEK 1.08069 0.00262 -0.24% 0.46% 3.28% 5.67% 2024-04-29
MADNGN 134.3675 4.9828 3.85% 18.48% -3.74% 193.81% 2024-04-29
MADPLN 0.39803 0.00164 -0.41% -0.04% 1.29% -3.45% 2024-04-29
MADARS 86.5946 0.0555 -0.06% 0.87% 2.38% 292.32% 2024-04-29
MADNOK 1.08820 0.00060 0.06% 0.60% 0.51% 1.89% 2024-04-30
MADTWD 3.21933 0.00950 -0.29% 0.42% 2.07% 5.48% 2024-04-29
MADIRR 4167.64 14.55 0.35% 0.56% 0.60% -0.20% 2024-04-26
MADAED 0.36296 0.00085 -0.23% 0.30% 0.20% -0.58% 2024-04-29
MADCOP 387.330 1.350 0.35% 0.60% 1.70% -16.21% 2024-04-29
MADCRC 49.5782 0.7245 -1.44% 0.19% 0.38% -7.34% 2024-04-29
MADCUC 2.37727 0.00830 0.35% 0.36% 0.20% -0.37% 2024-04-26
MADCVE 10.1989 0.0470 -0.46% -0.41% 1.54% 2.62% 2024-04-29
MADCZK 2.31883 0.00416 0.18% -0.41% 0.63% 9.68% 2024-04-29
MADDAI 0.0988 0.0002 -0.21% 0.32% -0.09% -0.74% 2024-04-30
MADDJF 17.5946 0.0091 -0.05% 0.27% 0.44% -0.33% 2024-04-29
MADDKK 0.68773 0.00305 -0.44% -0.30% 1.25% 2.36% 2024-04-29
MADDOP 5.78013 0.02346 -0.40% -1.20% -0.53% 6.79% 2024-04-29
MADDOT 0.0154 0.0004 2.92% 17.26% 43.28% -12.21% 2024-04-30
MADDZD 13.2824 0.0189 -0.14% 0.15% 0.27% -1.15% 2024-04-29
MADEGP 4.73433 0.00932 -0.20% -0.58% 1.69% 54.35% 2024-04-29
MADERN 1.48235 0.00344 -0.23% 0.30% 0.19% -0.61% 2024-04-29
MADETB 5.67111 0.01045 -0.18% 0.76% 1.56% 5.33% 2024-04-29
MADETH 0.0000322634 0.0000015261 4.97% 4.94% 14.09% -41.45% 2024-04-30
MADEUR 0.0920985 0.0002477 -0.27% -0.38% 0.03% 1.52% 2024-04-30
MADFJD 0.22299 0.00112 -0.50% -0.61% -0.83% -0.36% 2024-04-29
MADGBP 0.0787048 0.0000791 -0.10% -1.32% -0.13% -1.22% 2024-04-30
MADGEL 0.26534 0.00008 0.03% 0.86% 0.56% 7.96% 2024-04-29
MADGHS 1.34894 0.00282 0.21% 1.79% 4.00% 17.47% 2024-04-29
MADGMD 6.72816 0.02349 0.35% 0.57% 0.60% 12.78% 2024-04-26
MADGNF 844.742 6.348 -0.75% -0.31% 0.74% -0.15% 2024-04-29
MADGTQ 0.76785 0.00214 -0.28% 0.19% -0.01% -0.93% 2024-04-29
MADGYD 20.6443 0.0479 -0.23% 0.30% 0.48% -1.59% 2024-04-29
MADHKD 0.77268 0.00162 -0.21% 0.11% -0.17% -1.13% 2024-04-30
MADHNL 2.44019 0.00437 -0.18% 0.06% 0.52% 0.03% 2024-04-29
MADHTG 13.0993 0.0174 -0.13% 0.21% 0.23% -13.32% 2024-04-29
MADHUF 36.0771 0.2374 -0.65% -0.99% 0.37% 7.33% 2024-04-29
MADAFN 7.1617 0.0420 0.59% 0.79% 1.87% -16.46% 2024-04-29
MADALG 0.5457 0.0277 5.34% -4.56% 50.62% 0.53% 2024-04-30
MADALL 9.2814 0.0252 -0.27% -0.76% -1.94% -7.16% 2024-04-29
MADAMD 38.3515 0.1404 -0.36% -1.23% -1.25% 0.08% 2024-04-29
MADAOA 83.3315 0.1679 -0.20% 0.51% 1.42% 65.97% 2024-04-29
MADBSD 0.09880 0.00020 -0.20% 0.27% 0.16% -0.63% 2024-04-29
MADBTC 0.00000159455 0.00000004532 2.93% 7.00% 12.47% -55.69% 2024-04-30
MADBWP 1.35463 0.00705 -0.52% -0.74% 0.66% 3.82% 2024-04-29
MADBYR 0.32335 0.00063 -0.19% 0.27% 0.37% 29.15% 2024-04-29
MADATM 0.0125 0.0004 2.90% 12.81% 47.00% 37.86% 2024-04-30
MADAUD 0.15120 0.00037 0.25% -0.97% -0.82% 0.69% 2024-04-30
MADAVX 0.0029 0.0002 6.01% 16.87% 52.88% -50.83% 2024-04-30
MADAZN 0.16800 0.00039 -0.23% 0.30% 0.48% -0.31% 2024-04-29
MADBCH 0.0002 0.0000 4.12% 17.06% 45.22% -74.09% 2024-04-30
MADBDT 10.84345 0.02149 -0.20% 0.27% 0.39% 2.79% 2024-04-29
MADBGN 0.18043 0.00060 -0.33% -0.27% 1.30% 2.34% 2024-04-29
MADBHD 0.0372506 0.0000844 -0.23% 0.29% 0.17% -0.62% 2024-04-29
MADBIF 283.283 0.533 -0.19% 0.21% 0.99% 37.95% 2024-04-29
MADBIH 0.18036 0.00080 -0.44% -0.27% 1.25% 2.32% 2024-04-29
MADBNB 0.0002 0.0000 1.18% 3.33% -1.49% -44.37% 2024-04-30
MADBND 0.13438 0.00037 -0.28% 0.11% 1.09% 1.28% 2024-04-29
MADBOB 0.68423 0.00234 -0.34% 0.27% 1.41% 0.47% 2024-04-29
MADISK 13.8600 0.0628 -0.45% -0.40% 1.34% 3.23% 2024-04-29
MADJMD 15.4427 0.0116 -0.07% 0.55% 2.31% 2.86% 2024-04-29
MADJOD 0.0700165 0.0001723 -0.25% 0.27% 0.26% -0.65% 2024-04-29
MADKES 13.3412 0.0111 -0.08% 1.42% 2.85% -1.19% 2024-04-29
MADKGS 8.76188 0.03470 -0.39% -0.10% -0.76% 0.69% 2024-04-29
MADKHR 401.305 0.850 -0.21% 0.22% 0.90% -1.67% 2024-04-29
MADKMF 45.4528 0.1587 0.35% -0.28% 1.32% 2.31% 2024-04-26
MADILS 0.37131 0.00469 -1.25% 0.30% 2.39% 2.93% 2024-04-29
MADIQD 129.435 0.256 -0.20% 0.27% 0.25% -0.55% 2024-04-29
MADCDF 275.862 0.963 0.35% 0.45% 0.38% 28.45% 2024-04-26
MADCLP 93.2895 0.7463 -0.79% -0.86% -3.33% 16.86% 2024-04-29
MADKYD 0.0822138 0.0002870 0.35% 0.96% 0.20% 0.23% 2024-04-26
MADKZT 43.6469 0.2325 -0.53% -0.77% -1.53% -3.64% 2024-04-29
MADLAK 2107.76 5.85 -0.28% 0.32% 2.63% 22.54% 2024-04-29
MADLBP 8847.818 17.500 -0.20% 0.26% 0.22% 493.26% 2024-04-29
MADLKR 29.3857 0.0820 0.28% -1.26% -0.96% -7.64% 2024-04-29
MADLNK 0.0073 0.0003 3.78% 14.68% 35.79% -49.44% 2024-04-30
MADLRD 19.1761 0.0669 0.35% -0.11% -0.01% 18.15% 2024-04-26
MADLSL 1.88299 0.00657 0.35% -0.21% 1.08% 3.50% 2024-04-26
MADLTC 0.001226216 0.000043356 3.67% 5.72% 23.46% 6.04% 2024-04-30
MADLUN 987.8397 88.3286 9.82% -9.77% 50.22% 9.29% 2024-04-30
MADLYD 0.48087 0.00083 -0.17% 0.01% 0.98% 1.77% 2024-04-29
MADMDL 1.74884 0.01033 -0.59% -0.91% 0.67% -1.75% 2024-04-29
MADMGA 439.087 0.727 -0.17% 1.16% 2.29% 0.55% 2024-04-29
MADMKD 5.67986 0.01950 -0.34% -0.29% 1.84% 2.30% 2024-04-29
MADMMK 207.484 0.415 -0.20% 0.27% 0.47% -0.33% 2024-04-29
MADMNT 336.383 1.125 0.34% 0.56% 1.28% -2.50% 2024-04-26
MADMOP 0.79656 0.00174 -0.22% 0.20% 0.20% -0.91% 2024-04-29
MADMTC 0.1467 0.0075 5.40% 10.79% 41.53% 41.58% 2024-04-30
MADMUR 4.57818 0.01192 -0.26% -0.14% 0.59% 3.01% 2024-04-29
MADMVR 1.53136 0.00535 0.35% 0.59% 0.68% -0.12% 2024-04-26
MADMWK 171.2559 0.3417 -0.20% -0.11% 1.13% 68.96% 2024-04-29
MADTZS 256.052 0.495 -0.19% 0.28% 1.60% 9.77% 2024-04-29
MADUAH 3.91939 0.00070 -0.02% -0.10% 1.34% 6.74% 2024-04-29
MADUGX 376.967 0.639 -0.17% 0.40% -1.66% 1.65% 2024-04-29
MADUNI 0.0134 0.0006 4.69% 12.03% 68.92% -28.18% 2024-04-30
MADURY 3.77151 0.05438 -1.42% -0.31% 1.93% -2.01% 2024-04-29
MADUSC 0.0988 0.0002 -0.17% 0.29% -0.13% -0.80% 2024-04-30
MADUSD 0.09878 0.00016 -0.16% 0.29% -0.12% -0.78% 2024-04-30
MADUST 0.0988 0.0002 -0.17% 0.36% -0.05% -0.74% 2024-04-30
MADUZS 1241.16 10.14 -0.81% -0.85% 0.06% 9.65% 2024-04-29
MADVND 2510.49 7.53 0.30% 0.13% 2.69% 7.70% 2024-04-26
MADXAF 60.4730 0.0586 -0.10% -0.39% 1.21% 2.27% 2024-04-29
MADXLM 0.9030 0.0220 2.50% 8.34% 24.04% -16.03% 2024-04-30
MADXMR 0.0008 0.0000 2.95% -2.90% -1.06% 20.89% 2024-04-30
MADXOF 60.4730 0.0581 -0.10% -0.29% 1.84% 2.78% 2024-04-29
MADXPF 11.0493 0.0386 0.35% -0.28% 1.96% 3.03% 2024-04-26
MADXRP 0.19690 0.00498 2.59% 6.92% 22.15% -9.09% 2024-04-30
MADYER 24.8003 0.0866 0.35% 0.54% 0.68% -0.22% 2024-04-26
MADZAR 1.84192 0.02069 -1.11% -2.12% -1.18% 1.36% 2024-04-29
MADZMW 2.6330 0.0096 0.36% 4.07% 6.78% 49.20% 2024-04-29
MADADA 0.2238 0.0075 3.47% 17.42% 40.87% -13.08% 2024-04-30
MADNPR 13.1963 0.0021 -0.02% 0.27% 0.29% 1.36% 2024-04-29
MADNZD 0.16613 0.00039 0.23% -0.13% -0.04% 2.90% 2024-04-30
MADOMR 0.0380431 0.0000833 -0.22% 0.29% 0.18% -0.36% 2024-04-29
MADPAB 0.09880 0.00020 -0.20% 0.27% 0.16% -0.63% 2024-04-29
MADPEN 0.36979 0.00211 -0.57% 0.35% 1.00% 0.34% 2024-04-29
MADPGK 0.37623 0.00591 -1.55% 0.47% 1.00% 7.51% 2024-04-29
MADPHP 5.70108 0.00931 -0.16% 0.54% 2.79% 2.93% 2024-04-29
MADPKR 27.5060 0.0549 -0.20% 0.18% 0.44% -2.33% 2024-04-29
MADPYG 735.766 1.373 -0.19% 0.93% 1.17% 2.24% 2024-04-29
MADQAR 0.35978 0.00137 -0.38% 0.15% 0.07% -0.59% 2024-04-29
MADRON 0.45873 0.00227 -0.49% -0.29% 1.30% 3.09% 2024-04-29
MADRSD 10.7971 0.0550 -0.51% -0.31% 1.24% 2.22% 2024-04-29
MADMYR 0.47134 0.00089 -0.19% -0.01% 1.02% 6.29% 2024-04-29
MADMZN 6.27530 0.00031 0.00% -0.39% 0.68% -0.20% 2024-04-29
MADNAD 1.88299 0.00657 0.35% -0.21% 1.03% 3.60% 2024-04-26
MADNIO 3.65535 0.01218 0.33% 0.37% 1.22% 1.70% 2024-04-29
MADRWF 127.582 0.199 -0.16% -0.21% 1.37% 16.37% 2024-04-29
MADSCR 1.34976 0.00908 0.68% 0.55% 0.37% 0.03% 2024-04-29
MADSDG 57.9106 1.4121 -2.38% -1.85% -1.95% -2.59% 2024-04-29
MADTTD 0.67250 0.00014 -0.02% 0.50% 1.02% 0.20% 2024-04-29
MADSGD 0.13443 0.00015 -0.11% 0.21% 0.51% 1.05% 2024-04-30
MADSLL 2237.90 5.45 -0.24% 0.55% 0.02% 1.97% 2024-04-29
MADSOL 0.0008 0.0000 4.82% 20.34% 47.06% -83.36% 2024-04-30
MADSOS 56.4777 0.2157 0.38% 0.91% 0.80% 0.54% 2024-04-29
MADSRD 3.36193 0.00696 0.21% -0.49% -1.21% -9.08% 2024-04-29
MADSSP 156.1639 0.5452 0.35% 0.32% -0.14% 87.31% 2024-04-26
MADSTD 2.25867 0.00221 -0.10% -1.93% 1.20% 2.28% 2024-04-29
MADSVC 0.86456 0.00166 -0.19% 0.28% 0.18% -0.62% 2024-04-29
MADSYP 1287.834 4.496 0.35% 0.36% 0.20% 415.85% 2024-04-26
MADSZL 1.85220 0.01547 -0.83% -1.63% -0.63% 1.77% 2024-04-29
MADTHB 3.65885 0.00611 -0.17% 0.80% 2.05% 7.79% 2024-04-29
MADTJS 1.07943 0.00212 -0.20% 0.27% 0.21% -0.40% 2024-04-29
MADTMT 0.34668 0.00121 0.35% 0.24% 0.71% -0.09% 2024-04-26
MADTND 0.31182 0.00109 0.35% 0.43% 1.33% 3.30% 2024-04-26

Exchange Rates