Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
LYDJPY 31.8036 0.1400 -0.44% -0.37% 1.42% 12.17% 2024-05-02
LYDCNY 1.48447 0.00029 0.02% -0.27% -0.93% 1.89% 2024-05-02
LYDCHF 0.18721 0.00077 -0.41% -0.01% 0.29% 0.63% 2024-05-02
LYDCAD 0.28176 0.00023 0.08% 0.56% 0.76% -1.69% 2024-05-02
LYDMXN 3.48048 0.00409 0.12% -1.37% 1.82% -7.72% 2024-05-02
LYDINR 17.1341 0.0250 0.15% 0.30% -0.68% -0.42% 2024-05-02
LYDBRL 1.06544 0.00109 0.10% 1.21% 1.86% 1.49% 2024-05-01
LYDRUB 18.8453 0.2228 -1.17% -1.34% -1.33% 12.37% 2024-05-02
LYDKRW 282.146 0.459 -0.16% 0.29% 0.74% -0.10% 2024-05-02
LYDIDR 3318.69 3.07 -0.09% 0.15% 0.95% 7.54% 2024-05-02
LYDTRY 6.64301 0.02069 0.31% -0.52% 0.07% 62.49% 2024-05-02
LYDSAR 0.76989 0.00051 0.07% 0.08% -0.81% -2.45% 2024-05-02
LYDSEK 2.24187 0.00256 0.11% 1.16% 0.33% 3.42% 2024-05-02
LYDNGN 283.5545 2.4967 -0.87% 11.99% 5.12% 193.02% 2024-05-02
LYDPLN 0.83013 0.00234 0.28% 0.54% 0.80% -6.01% 2024-05-02
LYDARS 179.8648 0.8380 0.47% 0.48% 1.35% 283.87% 2024-05-02
LYDNOK 2.27546 0.01524 0.67% 1.18% 2.75% 0.56% 2024-05-02
LYDTWD 6.67252 0.00619 0.09% 0.04% 0.67% 2.96% 2024-05-02
LYDIRR 8634.19 5.99 0.07% 0.05% -0.67% -2.31% 2024-05-02
LYDAED 0.75393 0.00051 0.07% 0.09% -0.80% -2.42% 2024-05-02
LYDCOP 803.429 0.557 0.07% 0.31% 0.59% -18.89% 2024-05-02
LYDCRC 104.777 0.115 0.11% 1.92% 1.66% -7.88% 2024-05-02
LYDCUC 4.92308 0.00504 0.10% 0.00% -0.88% -2.52% 2024-05-01
LYDCVE 21.2550 0.0256 0.12% 0.07% 0.01% 0.58% 2024-05-02
LYDCZK 4.82061 0.01608 0.33% -0.24% -0.89% 6.61% 2024-05-02
LYDDAI 0.2053 0.0001 0.07% 0.07% -0.72% -2.48% 2024-05-02
LYDDJF 36.5639 0.0396 0.11% 0.23% -0.52% -2.14% 2024-05-02
LYDDKK 1.43145 0.00401 0.28% 0.14% -0.37% 0.19% 2024-05-02
LYDDOP 11.9105 0.0177 -0.15% -1.22% -2.49% 4.12% 2024-05-02
LYDDOT 0.0291 0.0008 -2.81% -2.68% 18.95% -20.27% 2024-05-02
LYDDZD 27.6286 0.0522 0.19% 0.36% -0.67% -2.86% 2024-05-02
LYDEGP 9.84223 0.02303 0.23% -0.14% 0.76% 51.61% 2024-05-02
LYDERN 3.07906 0.00213 0.07% 0.08% -0.82% -2.45% 2024-05-02
LYDETB 11.8875 0.1952 1.67% 1.91% 1.43% 4.29% 2024-05-02
LYDETH 0.0000686042 0.0000003720 -0.54% 5.68% 9.73% -38.93% 2024-05-02
LYDEUR 0.19190 0.00049 0.26% 0.35% 0.57% 0.81% 2024-05-02
LYDFJD 0.46442 0.00662 -1.41% -1.26% -1.54% -1.71% 2024-05-02
LYDGBP 0.16413 0.00051 0.31% 0.08% 0.44% -2.04% 2024-05-02
LYDGEL 0.54971 0.00079 0.14% -0.11% 0.04% 5.98% 2024-05-02
LYDGHS 2.82247 0.01221 0.43% 1.93% 3.32% 15.63% 2024-05-02
LYDGMD 13.9071 0.0096 0.07% -0.18% -0.74% 10.15% 2024-05-02
LYDGNF 1764.44 0.85 0.05% 0.02% 0.24% -1.46% 2024-05-02
LYDGTQ 1.59599 0.00171 0.11% 0.20% -0.94% -2.70% 2024-05-02
LYDGYD 42.8605 0.0297 0.07% -0.16% -0.57% -3.47% 2024-05-02
LYDHKD 1.60467 0.00016 0.01% -0.06% -0.85% -2.89% 2024-05-02
LYDHNL 5.07328 0.00775 -0.15% 0.31% -0.49% -1.69% 2024-05-02
LYDHTG 27.2377 0.0445 0.16% 0.34% -0.14% -15.40% 2024-05-02
LYDHUF 74.6349 0.0328 -0.04% -0.88% -1.88% 4.57% 2024-05-02
LYDAFN 14.8525 0.0132 -0.09% 0.27% 1.00% -19.09% 2024-04-30
LYDALG 1.1404 0.0000 0.00% 12.30% 28.53% -1.86% 2024-05-02
LYDALL 19.2728 0.0933 0.49% -0.66% -1.88% -9.09% 2024-05-02
LYDAMD 79.645 0.047 -0.06% -0.80% -1.57% -1.85% 2024-05-02
LYDAOA 173.072 1.594 -0.91% 0.28% 0.44% 62.71% 2024-05-02
LYDBSD 0.20533 0.00022 0.11% 0.23% -0.79% -2.42% 2024-05-02
LYDBTC 0.00000352438 0.00000000540 0.15% 10.81% 12.05% -52.24% 2024-05-02
LYDBWP 2.80675 0.00441 0.16% -1.54% -1.00% 1.50% 2024-05-02
LYDBYR 0.67194 0.00069 0.10% 0.22% -0.10% 26.81% 2024-05-02
LYDATM 0.0230 0.0003 -1.47% -6.60% 20.84% 21.19% 2024-05-02
LYDAUD 0.31473 0.00058 0.18% 0.06% -0.09% -0.30% 2024-05-02
LYDAVX 0.0061 0.0000 -0.44% 6.62% 36.77% -49.63% 2024-05-02
LYDAZN 0.34896 0.00024 0.07% 0.08% -0.52% -2.16% 2024-05-02
LYDBCH 0.0005 0.0000 0.01% 13.01% 39.22% -72.34% 2024-05-02
LYDBDT 22.5360 0.0258 0.11% 0.23% -0.56% 0.95% 2024-05-02
LYDBGN 0.37521 0.00089 -0.24% 0.08% -0.39% 0.47% 2024-05-02
LYDBHD 0.0773849 0.0000413 0.05% 0.08% -0.82% -2.45% 2024-05-02
LYDBIF 588.751 0.641 0.11% 0.27% -0.08% 35.46% 2024-05-02
LYDBIH 0.37556 0.00112 0.30% 0.20% -0.36% 0.19% 2024-05-02
LYDBNB 0.0004 0.0000 0.12% 9.51% -0.02% -42.90% 2024-05-02
LYDBND 0.27918 0.00077 -0.27% -0.02% -0.23% -0.71% 2024-05-02
LYDBOB 1.41876 0.00149 0.10% 0.22% -0.07% -1.57% 2024-05-02
LYDISK 28.8036 0.1143 0.40% -0.01% -0.40% 0.48% 2024-05-02
LYDJMD 32.0830 0.0821 0.26% 0.65% 1.42% 0.97% 2024-05-02
LYDJOD 0.14548 0.00010 0.07% 0.08% -0.72% -2.47% 2024-05-02
LYDKES 27.7115 0.5341 1.97% 0.45% 2.02% -3.10% 2024-05-02
LYDKGS 18.1912 0.0186 0.10% -0.18% -1.69% -1.22% 2024-05-01
LYDKHR 0.205 832.787 -99.98% -99.98% -99.98% -99.98% 2024-05-01
LYDKMF 94.6913 0.0657 0.07% -0.10% -0.12% 0.87% 2024-05-02
LYDILS 0.76771 0.00314 0.41% -0.25% 0.77% 0.80% 2024-05-02
LYDIQD 268.981 0.264 0.10% 0.23% -0.71% -2.35% 2024-05-02
LYDCDF 571.282 0.585 0.10% 0.00% -0.71% 33.31% 2024-05-01
LYDCLP 197.026 0.249 0.13% 0.44% -3.27% 16.17% 2024-05-01
LYDKYD 0.17026 0.00017 0.10% 0.00% -0.88% -1.93% 2024-05-01
LYDKZT 90.9964 0.4196 0.46% -0.03% -1.65% -4.24% 2024-05-02
LYDLAK 4380.40 0.91 0.02% 0.25% 0.67% 20.19% 2024-05-02
LYDLBP 18388.782 9.295 0.05% 0.06% -0.72% 482.58% 2024-05-02
LYDLKR 61.0041 0.1516 -0.25% -0.83% -1.74% -9.41% 2024-05-02
LYDLNK 0.0151 0.0003 -2.13% 7.24% 29.19% -49.10% 2024-05-02
LYDLRD 39.7426 0.0448 0.11% 0.08% -1.01% 15.70% 2024-05-01
LYDLSL 3.81803 0.00265 0.07% -2.90% -2.69% -1.36% 2024-05-02
LYDLTC 0.00255090 0.00001161 -0.45% 4.27% 20.60% 5.54% 2024-05-02
LYDLUN 2051.2821 2.1017 0.10% -0.10% 39.10% 7.34% 2024-05-01
LYDMAD 2.07666 0.00528 0.25% -0.08% -0.75% -1.75% 2024-05-02
LYDMDL 3.63127 0.01310 0.36% -0.59% -0.31% -3.51% 2024-05-02
LYDMGA 907.155 4.639 -0.51% -0.10% 0.69% -1.81% 2024-05-02
LYDMKD 11.8164 0.0279 -0.24% 0.18% 0.15% 0.56% 2024-05-02
LYDMMK 431.185 0.465 0.11% 0.22% -0.49% -2.13% 2024-05-02
LYDMNT 696.615 0.509 0.07% 0.00% 0.06% -4.60% 2024-05-01
LYDMOP 1.65343 0.00055 0.03% -0.01% -0.88% -2.81% 2024-05-02
LYDMTC 0.2881 0.0091 -3.06% 1.25% 24.88% 37.59% 2024-05-02
LYDMUR 9.51415 0.00235 0.02% -0.33% -0.60% 0.92% 2024-05-02
LYDMVR 3.07701 0.00213 0.07% -2.96% -3.58% -5.17% 2024-05-02
LYDMWK 356.014 0.909 -0.25% 0.26% 0.20% 66.42% 2024-05-02
LYDTZS 531.651 3.178 -0.59% -0.11% 0.35% 7.69% 2024-05-02
LYDUAH 8.11629 0.00558 -0.07% 0.08% 0.69% 4.44% 2024-05-02
LYDUGX 780.165 1.126 -0.14% -0.21% -2.67% -0.60% 2024-05-02
LYDUNI 0.0289 0.0003 -0.93% 12.07% 51.95% -26.20% 2024-05-02
LYDURY 7.87071 0.00815 0.10% -0.28% 1.28% -3.55% 2024-05-02
LYDUSC 0.2053 0.0001 0.07% 0.07% -0.70% -2.50% 2024-05-02
LYDUSD 0.20527 0.00014 0.07% 0.07% -0.71% -2.49% 2024-05-02
LYDUST 0.2053 0.0001 -0.04% 0.08% -0.65% -2.44% 2024-05-02
LYDUZS 2593.71 0.89 0.03% -0.40% -0.85% 7.98% 2024-05-02
LYDVND 5214.90 3.13 0.06% 0.01% 1.57% 5.70% 2024-05-02
LYDXAF 125.829 0.277 -0.22% -0.23% -0.36% 0.47% 2024-05-02
LYDXLM 1.8801 0.0306 1.66% 4.30% 15.02% -16.30% 2024-05-02
LYDXMR 0.0016 0.0000 -1.94% -4.13% 2.25% 20.57% 2024-05-02
LYDXOF 125.831 0.190 0.15% -0.23% 0.62% 0.88% 2024-05-02
LYDXPF 22.8689 0.0235 -0.10% -0.89% -0.27% 0.28% 2024-04-30
LYDXRP 0.39733 0.00033 0.08% 1.81% 9.84% -13.76% 2024-05-02
LYDYER 51.3895 0.1382 0.27% 0.16% -0.66% -2.31% 2024-05-02
LYDZAR 3.83280 0.02527 0.66% -2.22% -2.18% -0.99% 2024-05-02
LYDZMW 5.5285 0.0364 0.66% 4.29% 7.46% 48.26% 2024-05-02
LYDADA 0.4508 0.0058 -1.26% 3.44% 24.86% -15.66% 2024-05-02
LYDNPR 27.4044 0.1373 -0.50% 0.29% -0.77% -0.53% 2024-05-02
LYDNZD 0.34638 0.00038 0.11% 0.59% 0.65% 2.44% 2024-05-02
LYDOMR 0.0790148 0.0000425 0.05% 0.07% -0.57% -2.44% 2024-05-02
LYDPAB 0.20533 0.00022 0.11% 0.23% -0.79% -2.42% 2024-05-02
LYDPEN 0.77122 0.00071 0.09% 1.75% 0.46% -1.05% 2024-05-02
LYDPGK 0.79301 0.00398 0.50% 1.84% 1.46% 6.96% 2024-05-02
LYDPHP 11.8250 0.0138 -0.12% 0.37% 1.59% 1.25% 2024-05-02
LYDPKR 57.1427 0.0266 -0.05% 0.07% -0.50% -4.12% 2024-05-02
LYDPYG 1538.64 1.61 0.10% 1.22% 0.91% 1.27% 2024-05-02
LYDQAR 0.74739 0.00051 -0.07% -0.06% -0.92% -2.57% 2024-05-02
LYDRON 0.95494 0.00236 0.25% 0.12% -0.22% 1.58% 2024-05-02
LYDRSD 22.4720 0.0462 -0.21% 0.07% -0.20% 0.57% 2024-05-02
LYDMYR 0.97596 0.00302 -0.31% -0.46% -0.24% 4.04% 2024-05-02
LYDMZN 13.0347 0.1140 -0.87% -0.03% -0.42% -2.05% 2024-05-02
LYDNAD 3.81803 0.00265 0.07% -2.90% -2.17% -0.80% 2024-05-02
LYDNIO 7.55803 0.02470 0.33% 0.40% -0.25% -0.64% 2024-05-02
LYDRWF 265.026 0.410 -0.15% 0.29% 0.25% 14.03% 2024-05-02
LYDSCR 2.83881 0.11504 -3.89% 2.19% 1.03% -0.68% 2024-05-02
LYDSDG 117.1068 5.7342 -4.67% -4.65% -5.51% -6.96% 2024-05-02
LYDTTD 1.39229 0.00115 -0.08% 0.14% -0.48% -1.70% 2024-05-02
LYDSGD 0.27906 0.00007 0.03% 0.09% 0.15% -0.35% 2024-05-02
LYDSLL 4683.13 42.12 0.91% 0.96% -0.27% 0.57% 2024-05-02
LYDSOL 0.0015 0.0000 -1.76% 6.04% 34.70% -84.21% 2024-05-02
LYDSOS 117.107 0.594 0.51% 0.52% -0.38% -1.50% 2024-05-02
LYDSRD 6.97263 0.06935 1.00% -0.73% -3.55% -9.93% 2024-05-02
LYDSSP 323.3995 0.3315 0.10% -0.03% -1.26% 83.28% 2024-05-01
LYDSTD 4.69979 0.01816 -0.38% -0.23% -0.47% 0.09% 2024-05-02
LYDSVC 1.79666 0.00204 0.11% 0.23% -0.78% -2.42% 2024-05-02
LYDSYP 2666.974 2.733 0.10% 0.00% -0.98% 404.74% 2024-05-01
LYDSZL 3.82999 0.01460 0.38% -2.83% -2.39% -1.08% 2024-05-02
LYDTHB 7.58577 0.00500 -0.07% 0.17% 0.28% 5.35% 2024-05-02
LYDTJS 2.24217 0.00231 0.10% 0.13% -0.79% -2.25% 2024-05-02
LYDTMT 0.71845 0.00050 0.07% 0.08% -0.53% -2.17% 2024-05-02
LYDTND 0.64599 0.00045 0.07% -0.18% 0.30% 1.13% 2024-05-02

Exchange Rates