Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
LBPJPY 0.0017080 0.0000015 -0.09% -1.66% 0.78% -80.98% 2024-05-03
LBPCNY 0.00008027 0.00000045 -0.56% -0.88% -0.88% -82.60% 2024-05-03
LBPCHF 0.000010100 0.000000083 -0.82% -0.84% 0.12% -82.86% 2024-05-03
LBPCAD 0.000015273 0.000000049 -0.32% 0.19% 1.06% -83.17% 2024-05-03
LBPMXN 0.0001894 0.0000002 0.11% -1.36% 2.52% -84.14% 2024-05-03
LBPINR 0.0009318 0.0000012 0.13% 0.23% -0.13% -82.90% 2024-05-03
LBPBRL 0.00005665 0.00000132 -2.28% -1.33% 0.25% -83.14% 2024-05-03
LBPRUB 0.0010235 0.0000041 -0.40% -0.26% -0.75% -80.44% 2024-05-03
LBPKRW 0.01514 0.00010 -0.67% -1.09% 0.79% -82.98% 2024-05-03
LBPIDR 0.17860 0.00100 -0.56% -1.21% 0.44% -81.75% 2024-05-03
LBPTRY 0.00036127 0.00000046 -0.13% -0.52% 1.20% -72.15% 2024-05-03
LBPSAR 0.00004190 0.00000003 0.08% 0.10% -0.01% -83.23% 2024-05-03
LBPSEK 0.00012080 0.00000041 -0.34% -0.53% 1.57% -82.33% 2024-05-03
LBPNGN 0.01558 0.00025 1.66% 8.89% 11.56% -49.18% 2024-05-03
LBPPLN 0.00004487 0.00000019 -0.42% 0.00% 1.49% -83.77% 2024-05-03
LBPARS 0.0098172 0.0000134 0.14% 0.67% 2.47% -34.60% 2024-05-03
LBPNOK 0.00012120 0.00000245 -1.98% -0.95% 1.26% -83.09% 2024-05-03
LBPTWD 0.0003606 0.0000007 -0.19% -0.81% 0.91% -82.40% 2024-05-03
LBPIRR 0.4700 0.0005 0.11% 0.09% 0.16% -83.21% 2024-05-03
LBPAED 0.00004103 0.00000003 0.08% 0.10% 0.00% -83.24% 2024-05-03
LBPCOP 0.04362 0.00006 0.14% -1.38% 2.42% -85.89% 2024-05-03
LBPCRC 0.00571 0.00001 0.17% 1.73% 1.55% -84.18% 2024-05-03
LBPCUC 0.0002679 0.0000001 0.02% 0.07% -0.09% -83.26% 2024-05-02
LBPCVE 0.0011490 0.0000036 -0.31% -0.26% 1.06% -82.71% 2024-05-03
LBPCZK 0.0002597 0.0000002 0.09% -0.69% -0.40% -81.65% 2024-05-03
LBPDAI 0.0000 0.0000 0.01% 0.03% -0.09% -83.25% 2024-05-03
LBPDJF 0.00199 0.00000 0.24% 0.05% 0.21% -83.20% 2024-05-03
LBPDKK 0.00007736 0.00000023 -0.30% -0.30% 0.59% -82.77% 2024-05-03
LBPDOP 0.0006489 0.0000004 0.06% -1.24% -1.48% -82.06% 2024-05-03
LBPDOT 0.0000 0.0000 -3.26% -5.91% 15.78% -86.76% 2024-05-03
LBPDZD 0.0015008 0.0000001 0.01% -0.17% -0.07% -83.29% 2024-05-03
LBPEGP 0.0005354 0.0000001 0.02% 0.14% 1.30% -74.05% 2024-05-03
LBPERN 0.00016757 0.00000013 0.08% 0.09% -0.02% -83.24% 2024-05-03
LBPETB 0.0006410 0.0000054 -0.84% 0.41% 1.26% -82.25% 2024-05-03
LBPETH 0.000000003595 0.000000000135 -3.62% 1.78% 6.39% -89.89% 2024-05-03
LBPEUR 0.000010371 0.000000065 -0.62% -0.33% 0.57% -82.80% 2024-05-03
LBPFJD 0.00002517 0.00000000 0.00% -1.82% -1.37% -83.13% 2024-05-03
LBPGBP 0.000008896 0.000000030 -0.33% -0.31% 0.73% -83.23% 2024-05-03
LBPGEL 0.00002989 0.00000009 0.29% -0.05% 0.77% -81.78% 2024-05-03
LBPGHS 0.00015394 0.00000045 0.29% 1.87% 3.59% -80.09% 2024-05-03
LBPGMD 0.0007571 0.0000009 0.11% -0.13% 0.09% -81.01% 2024-05-03
LBPGNF 0.09596 0.00001 0.01% -0.02% 0.96% -83.08% 2024-05-03
LBPGTQ 0.00008680 0.00000001 0.01% -0.04% -0.14% -83.30% 2024-05-03
LBPGYD 0.00233 0.00000 0.08% -0.14% 0.23% -83.42% 2024-05-03
LBPHKD 0.00008717 0.00000009 -0.11% -0.22% -0.34% -83.34% 2024-05-03
LBPHNL 0.0002759 0.0000000 -0.01% 0.03% 0.23% -83.13% 2024-05-03
LBPHTG 0.0014813 0.0000001 0.01% 0.12% 0.59% -84.99% 2024-05-03
LBPHUF 0.00404 0.00001 -0.19% -1.13% -0.17% -82.14% 2024-05-03
LBPAFN 0.0008085 0.0000003 -0.04% 0.43% 1.83% -86.08% 2024-05-01
LBPALG 0.0001 0.0000 -9.13% 4.02% 19.85% -84.38% 2024-05-03
LBPALL 0.0010452 0.0000029 -0.28% -0.48% -0.72% -84.39% 2024-05-03
LBPAMD 0.00433 0.00000 -0.10% -0.60% -0.38% -83.18% 2024-05-03
LBPAOA 0.00942 0.00001 0.06% -0.01% 1.23% -72.04% 2024-05-03
LBPBSD 0.000011166 0.000000000 0.00% 0.04% -0.06% -83.25% 2024-05-03
LBPBWP 0.00015164 0.00000105 -0.69% -1.63% -0.65% -82.67% 2024-05-03
LBPBYR 0.00003654 0.00000000 0.00% 0.03% 0.13% -78.23% 2024-05-03
LBPATM 0.0000 0.0000 1.28% -5.45% 23.15% -78.92% 2024-05-03
LBPAUD 0.000016887 0.000000226 -1.32% -1.32% -0.81% -83.11% 2024-05-03
LBPAVX 0.0000 0.0000 -5.95% 0.08% 29.25% -91.88% 2024-05-03
LBPAZN 0.00001899 0.00000001 0.08% 0.09% 0.28% -83.19% 2024-05-03
LBPBCH 0.0000 0.0000 -6.51% 5.60% 30.96% -95.56% 2024-05-03
LBPBDT 0.0012256 0.0000001 0.00% 0.05% 0.17% -82.73% 2024-05-03
LBPBGN 0.00002029 0.00000006 -0.30% -0.27% 0.64% -82.78% 2024-05-03
LBPBHD 0.000004211 0.000000003 0.06% 0.09% -0.03% -83.24% 2024-05-03
LBPBIF 0.03202 0.00003 -0.08% -0.17% 0.64% -76.75% 2024-05-03
LBPBIH 0.00002031 0.00000004 -0.20% -0.19% 0.71% -82.77% 2024-05-03
LBPBNB 0.0000 0.0000 -4.05% 4.86% -3.62% -90.61% 2024-05-03
LBPBND 0.000015098 0.000000084 -0.55% -0.46% 0.26% -82.97% 2024-05-03
LBPBOB 0.00007733 0.00000018 0.23% 0.05% 0.89% -83.07% 2024-05-03
LBPISK 0.0015588 0.0000053 -0.34% -0.16% 0.70% -82.75% 2024-05-03
LBPJMD 0.00175 0.00001 0.49% 0.76% 2.56% -82.58% 2024-05-03
LBPJOD 0.000007918 0.000000007 0.09% 0.11% 0.10% -83.24% 2024-05-03
LBPKES 0.0015025 0.0000044 -0.30% -0.28% 3.05% -83.44% 2024-05-03
LBPKGS 0.0009898 0.0000006 0.06% -0.13% -0.86% -83.04% 2024-05-01
LBPKHR 0.00001 0.04533 -99.98% -99.98% -99.98% -100.00% 2024-05-01
LBPKMF 0.00513 0.00002 -0.37% 0.17% 1.13% -82.74% 2024-05-03
LBPILS 0.00004151 0.00000004 0.10% -1.77% 0.38% -82.87% 2024-05-03
LBPIQD 0.01463 0.00000 0.00% 0.04% 0.01% -83.24% 2024-05-03
LBPCDF 0.03109 0.00001 0.02% 0.07% 0.09% -77.10% 2024-05-02
LBPCLP 0.01049 0.00023 -2.18% -1.13% -3.67% -80.56% 2024-05-03
LBPKYD 0.000009265 0.000000002 0.02% 0.07% -0.09% -83.15% 2024-05-02
LBPKZT 0.00496 0.00001 0.17% -0.04% -0.55% -83.29% 2024-05-03
LBPLAK 0.23818 0.00003 -0.01% -0.04% 1.22% -79.47% 2024-05-03
LBPLKR 0.00332 0.00000 0.06% 0.13% -0.89% -84.42% 2024-05-03
LBPLNK 0.0000 0.0000 -3.20% 3.73% 25.80% -91.54% 2024-05-03
LBPLRD 0.00216 0.00000 0.02% 0.15% -0.22% -80.27% 2024-05-02
LBPLSL 0.0002070 0.0000006 -0.30% -2.43% -0.77% -83.01% 2024-05-03
LBPLTC 0.00000013616 0.00000000241 -1.74% 2.29% 19.11% -82.21% 2024-05-03
LBPLUN 0.1015 0.0225 -18.18% -9.04% 27.13% -83.26% 2024-05-03
LBPLYD 0.00005439 0.00000008 -0.15% -0.03% 0.64% -82.82% 2024-05-03
LBPMAD 0.00011264 0.00000030 -0.26% -0.38% 0.20% -83.10% 2024-05-03
LBPMDL 0.0001978 0.0000003 0.17% -0.49% 0.54% -83.38% 2024-05-03
LBPMGA 0.04930 0.00003 -0.07% -0.46% 1.58% -83.13% 2024-05-03
LBPMKD 0.0006386 0.0000021 -0.33% -0.29% 0.64% -82.78% 2024-05-03
LBPMMK 0.02345 0.00000 0.01% 0.05% 0.24% -83.20% 2024-05-03
LBPMNT 0.03790 0.00001 0.03% 0.06% 0.93% -83.59% 2024-05-01
LBPMOP 0.00008988 0.00000003 -0.03% -0.05% -0.24% -83.32% 2024-05-03
LBPMTC 0.0000 0.0000 -3.37% -1.87% 21.83% -77.09% 2024-05-03
LBPMUR 0.0005166 0.0000008 -0.16% -0.30% 0.08% -82.86% 2024-05-03
LBPMVR 0.0001658 0.0000010 -0.63% -3.89% -3.75% -83.87% 2024-05-03
LBPMWK 0.01936 0.00000 0.00% -0.36% 0.94% -71.43% 2024-05-03
LBPTZS 0.02888 0.00005 -0.16% 0.29% 0.29% -81.57% 2024-05-03
LBPUAH 0.0004396 0.0000018 -0.40% -0.63% 0.47% -82.15% 2024-05-03
LBPUGX 0.04225 0.00017 -0.41% -0.64% -1.90% -83.03% 2024-05-03
LBPUNI 0.0000 0.0000 -5.72% 5.61% 44.15% -88.05% 2024-05-03
LBPURY 0.0004280 0.0000000 0.01% 0.00% 1.19% -83.58% 2024-05-03
LBPUSC 0.0000 0.0000 -0.02% 0.00% -0.10% -83.26% 2024-05-03
LBPUSD 0.000011161 0.000000002 -0.02% 0.00% -0.11% -83.26% 2024-05-03
LBPUST 0.0000 0.0000 -0.10% -0.08% -0.13% -83.26% 2024-05-03
LBPUZS 0.14149 0.00044 0.31% 0.18% 0.00% -81.47% 2024-05-03
LBPVND 0.2839 0.0005 0.16% 0.31% 1.63% -81.84% 2024-05-03
LBPXAF 0.00682 0.00002 -0.36% -0.13% 0.82% -82.75% 2024-05-03
LBPXLM 0.0001 0.0000 -2.38% 1.73% 12.94% -85.97% 2024-05-03
LBPXMR 0.0000 0.0000 -0.23% -4.39% 2.65% -79.34% 2024-05-03
LBPXOF 0.00682 0.00002 -0.36% -0.09% 0.45% -82.69% 2024-05-03
LBPXPF 0.0012448 0.0000007 -0.06% -0.86% 0.55% -82.77% 2024-04-30
LBPXRP 0.00002098 0.00000063 -2.91% -1.20% 7.30% -85.62% 2024-05-03
LBPYER 0.00280 0.00001 0.21% 0.06% 0.11% -83.22% 2024-05-03
LBPZAR 0.0002067 0.0000003 -0.16% -2.68% -0.86% -83.03% 2024-05-03
LBPZMW 0.0003 0.0000 0.19% 2.50% 9.36% -74.67% 2024-05-03
LBPADA 0.0000 0.0000 -2.75% 0.55% 22.19% -85.91% 2024-05-03
LBPNPR 0.0014911 0.0000008 0.05% 0.37% -0.04% -82.91% 2024-05-03
LBPNZD 0.00001857 0.00000028 -1.48% -0.88% -0.16% -82.66% 2024-05-03
LBPOMR 0.000004300 0.000000003 0.07% 0.08% 0.22% -83.24% 2024-05-03
LBPPAB 0.000011167 0.000000001 0.01% 0.05% -0.06% -83.25% 2024-05-03
LBPPEN 0.00004169 0.00000024 -0.58% 0.18% 1.57% -83.08% 2024-05-03
LBPPGK 0.00004317 0.00000004 0.10% 0.40% 2.24% -81.63% 2024-05-03
LBPPHP 0.0006384 0.0000032 -0.49% -1.02% 1.28% -82.69% 2024-05-03
LBPPKR 0.00311 0.00000 -0.03% -0.13% 0.06% -83.55% 2024-05-03
LBPPYG 0.08360 0.00007 -0.08% 0.83% 1.72% -82.46% 2024-05-03
LBPQAR 0.00004067 0.00000003 -0.08% -0.06% -0.14% -83.24% 2024-05-03
LBPRON 0.00005159 0.00000019 -0.37% -0.34% 0.75% -82.62% 2024-05-03
LBPRSD 0.0012145 0.0000041 -0.34% -0.36% 0.65% -82.80% 2024-05-03
LBPMYR 0.00005295 0.00000012 -0.23% -0.69% -0.29% -82.15% 2024-05-03
LBPMZN 0.0007094 0.0000004 -0.05% -0.19% -0.57% -83.17% 2024-05-03
LBPNAD 0.0002070 0.0000006 -0.30% -2.43% -0.64% -83.01% 2024-05-03
LBPNIO 0.0004111 0.0000001 0.02% 0.23% 0.50% -82.94% 2024-05-03
LBPRWF 0.01442 0.00001 0.09% -0.27% 1.02% -80.43% 2024-05-03
LBPSCR 0.00015327 0.00000109 0.72% -1.36% -3.05% -83.05% 2024-05-03
LBPSDG 0.00669 0.00001 0.08% 0.07% -0.02% -83.23% 2024-05-03
LBPTTD 0.00007566 0.00000006 -0.07% -0.25% 0.65% -83.19% 2024-05-03
LBPSGD 0.000015061 0.000000114 -0.75% -0.71% 0.01% -83.02% 2024-05-03
LBPSLL 0.25287 0.00019 0.08% 0.13% -0.33% -83.36% 2024-05-03
LBPSOL 0.0000 0.0000 -4.57% 1.14% 29.34% -97.41% 2024-05-03
LBPSOS 0.00637 0.00003 0.52% 0.54% 0.42% -83.08% 2024-05-03
LBPSRD 0.0003791 0.0000007 0.20% -0.20% -1.84% -84.60% 2024-05-03
LBPSSP 0.01760 0.00000 0.02% 0.07% -0.09% -68.52% 2024-05-02
LBPSTD 0.0002547 0.0000009 -0.36% -1.44% 0.82% -82.75% 2024-05-03
LBPSVC 0.00009771 0.00000000 0.00% 0.04% -0.06% -83.25% 2024-05-03
LBPSYP 0.14513 0.00003 0.02% 0.07% -0.09% -13.27% 2024-05-02
LBPSZL 0.0002068 0.0000015 -0.72% -2.54% -0.91% -83.03% 2024-05-03
LBPTHB 0.0004112 0.0000004 0.10% -0.51% 0.50% -81.82% 2024-05-03
LBPTJS 0.00012194 0.00000001 0.01% 0.14% -0.06% -83.22% 2024-05-03
LBPTMT 0.00003921 0.00000014 0.36% 0.38% 0.56% -83.15% 2024-05-03
LBPTND 0.00003513 0.00000000 0.01% 0.00% 0.74% -82.65% 2024-05-03

Exchange Rates