Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
KZTJPY 0.35685 0.00289 0.82% 2.34% 5.22% 17.21% 2024-04-30
KZTCNY 0.0164106 0.0000105 0.06% 0.33% 1.07% 6.47% 2024-04-30
KZTCHF 0.00208054 0.00001832 0.89% 1.27% 2.88% 4.89% 2024-04-30
KZTCAD 0.00311700 0.00002244 0.73% 1.26% 2.70% 3.94% 2024-04-30
KZTMXN 0.0388030 0.0002820 0.73% 1.51% 4.43% -2.28% 2024-04-30
KZTINR 0.18890 0.00004 -0.02% 0.66% 1.31% 4.32% 2024-04-30
KZTBRL 0.0117507 0.0001628 1.40% 1.61% 3.94% 6.36% 2024-04-30
KZTRUB 0.21052 0.00005 -0.02% 0.32% 1.99% 19.28% 2024-04-30
KZTKRW 3.13089 0.01724 0.55% 1.31% 3.43% 5.34% 2024-04-30
KZTIDR 36.8291 0.0195 0.05% 1.17% 3.65% 13.41% 2024-04-30
KZTTRY 0.0733279 0.0001283 -0.17% -0.04% 2.21% 70.44% 2024-04-30
KZTSAR 0.00848512 0.00000695 -0.08% 0.40% 1.14% 2.17% 2024-04-30
KZTSEK 0.0249237 0.0001679 0.68% 2.37% 3.21% 9.25% 2024-04-30
KZTNGN 3.14469 0.07223 2.35% 13.06% 7.87% 208.80% 2024-04-30
KZTPLN 0.00918385 0.00006812 0.75% 1.25% 3.18% -1.19% 2024-04-30
KZTARS 1.98422 0.00086 -0.04% 0.90% 3.45% 302.40% 2024-04-30
KZTNOK 0.0251467 0.0002594 1.04% 2.34% 2.71% 5.85% 2024-04-30
KZTTWD 0.0738183 0.0002841 0.39% 0.74% 3.05% 8.24% 2024-04-30
KZTIRR 95.1891 0.0471 -0.05% 0.40% 1.33% 2.35% 2024-04-30
KZTAED 0.00830933 0.00000670 -0.08% 0.41% 1.16% 2.19% 2024-04-30
KZTCOP 8.84472 0.00590 -0.07% 0.52% 2.46% -15.15% 2024-04-30
KZTCRC 1.15063 0.01475 1.30% 1.88% 3.30% -3.87% 2024-04-30
KZTCUC 0.0542968 0.0000430 -0.08% 0.85% 1.15% 2.16% 2024-04-30
KZTCVE 0.23464 0.00078 0.33% 0.56% 2.15% 5.50% 2024-04-30
KZTCZK 0.0533265 0.0002116 0.40% 0.45% 1.44% 12.07% 2024-04-30
KZTDAI 0.0023 0.0000 -0.15% 0.42% 1.15% 2.18% 2024-04-30
KZTDJF 0.40207 0.00104 -0.26% 0.32% 1.21% 2.26% 2024-04-30
KZTDKK 0.0158201 0.0000618 0.39% 0.74% 1.88% 5.22% 2024-04-30
KZTDOP 0.13237 0.00093 -0.70% -0.07% 0.27% 9.96% 2024-04-30
KZTDOT 0.0004 0.0000 2.91% 13.59% 44.97% -9.69% 2024-04-30
KZTDZD 0.30462 0.00030 0.10% 0.72% 1.33% 1.77% 2024-04-30
KZTEGP 0.1083226 0.0001463 -0.13% 0.04% 2.82% 58.56% 2024-04-30
KZTERN 0.0339355 0.0000269 -0.08% 0.40% 1.15% 2.16% 2024-04-30
KZTETB 0.12994 0.00041 0.32% 1.40% 2.59% 8.33% 2024-04-30
KZTETH 0.000000751542 0.000000048190 6.85% 7.41% 17.52% -38.68% 2024-04-30
KZTEUR 0.00212112 0.00000799 0.38% 0.75% 1.88% 5.12% 2024-04-30
KZTFJD 0.00520344 0.00003867 0.75% 0.71% 2.07% 4.65% 2024-04-30
KZTGBP 0.00181152 0.00000873 0.48% 0.12% 1.64% 2.22% 2024-04-30
KZTGEL 0.00605862 0.00002065 -0.34% 0.22% 2.02% 10.99% 2024-04-30
KZTGHS 0.0309266 0.0000208 0.07% 1.67% 4.75% 20.39% 2024-04-30
KZTGMD 0.15333 0.00006 -0.04% 0.18% 1.26% 15.40% 2024-04-30
KZTGNF 19.4677 0.0050 0.03% 0.45% 2.34% 3.32% 2024-04-30
KZTGTQ 0.0175929 0.0000006 0.00% 0.54% 1.03% 1.92% 2024-04-30
KZTGYD 0.47351 0.00038 -0.08% 0.40% 1.64% 1.34% 2024-04-30
KZTHKD 0.0176995 0.0000185 -0.10% 0.27% 1.12% 1.82% 2024-04-30
KZTHNL 0.0559041 0.0003036 -0.54% 0.62% 1.46% 2.94% 2024-04-30
KZTHTG 0.30012 0.00000 0.00% 0.64% 1.81% -11.42% 2024-04-30
KZTHUF 0.82864 0.00226 0.27% 0.17% 0.80% 10.33% 2024-04-30
KZTAFN 0.16398 0.00011 -0.07% 0.77% 3.17% -15.11% 2024-04-30
KZTALG 0.0128 0.0009 7.58% 8.83% 44.23% 1.44% 2024-04-30
KZTALL 0.21224 0.00025 -0.12% -0.42% -0.02% -4.87% 2024-04-30
KZTAMD 0.87737 0.00131 -0.15% -0.53% 0.33% 2.74% 2024-04-30
KZTAOA 1.92641 0.01719 0.90% 1.60% 3.44% 72.09% 2024-04-30
KZTBSD 0.00226325 0.00000039 -0.02% 0.56% 1.19% 2.20% 2024-04-30
KZTBWP 0.0309071 0.0001300 -0.42% -1.31% 0.87% 6.21% 2024-04-30
KZTBYR 0.00740683 0.00000145 -0.02% 0.56% 1.89% 32.83% 2024-04-30
KZTATM 0.0003 0.0000 -3.89% 2.95% 38.94% 32.47% 2024-04-30
KZTAUD 0.00349422 0.00004286 1.24% 0.61% 1.36% 4.62% 2024-04-30
KZTAVX 0.0001 0.0000 8.95% 17.35% 58.97% -48.01% 2024-04-30
KZTAZN 0.00384602 0.00000305 -0.08% 0.40% 1.44% 2.47% 2024-04-30
KZTBCH 0.0000 0.0000 7.64% 17.28% 51.91% -72.44% 2024-04-30
KZTBDT 0.24839 0.00004 -0.02% 0.56% 1.42% 5.73% 2024-04-30
KZTBGN 0.00414470 0.00001320 0.32% 0.64% 1.81% 5.46% 2024-04-30
KZTBHD 0.000852822 0.000000631 -0.07% 0.40% 1.30% 2.15% 2024-04-30
KZTBIF 6.49299 0.01647 -0.25% 0.66% 1.96% 41.96% 2024-04-30
KZTBIH 0.00414828 0.00001641 0.40% 0.74% 1.83% 5.16% 2024-04-30
KZTBNB 0.0000 0.0000 3.22% 5.56% 1.69% -41.62% 2024-04-30
KZTBND 0.00308053 0.00000182 0.06% 0.42% 1.86% 4.11% 2024-04-30
KZTBOB 0.0156393 0.0000373 -0.24% 0.56% 1.92% 3.10% 2024-04-30
KZTISK 0.31795 0.00043 0.13% 0.48% 1.72% 5.40% 2024-04-30
KZTJMD 0.35334 0.00047 -0.13% 0.91% 3.35% 5.67% 2024-04-30
KZTJOD 0.00160311 0.00000150 -0.09% 0.39% 1.23% 2.14% 2024-04-30
KZTKES 0.30542 0.00024 -0.08% 0.78% 4.04% 1.49% 2024-04-30
KZTKGS 0.20063 0.00011 -0.06% 0.21% 0.33% 3.52% 2024-04-30
KZTKHR 9.19652 0.00502 -0.05% 0.60% 2.02% 1.07% 2024-04-30
KZTKMF 1.04408 0.00415 0.40% 0.27% 1.90% 5.69% 2024-04-30
KZTILS 0.00844924 0.00002581 -0.30% -0.07% 2.61% 5.42% 2024-04-30
KZTIQD 2.96493 0.00112 -0.04% 0.57% 1.27% 2.28% 2024-04-30
KZTCDF 6.30069 0.00499 -0.08% 0.85% 1.33% 39.72% 2024-04-30
KZTCLP 2.17248 0.03987 1.87% 0.82% -1.31% 21.72% 2024-04-30
KZTKYD 0.00187776 0.00000149 -0.08% 0.85% 1.15% 2.78% 2024-04-30
KZTLAK 48.3140 0.0258 -0.05% 0.65% 2.74% 25.97% 2024-04-30
KZTLBP 202.82117 0.04752 -0.02% 0.46% 1.32% 510.60% 2024-04-30
KZTLKR 0.67111 0.00215 -0.32% -0.69% 0.01% -5.29% 2024-04-30
KZTLNK 0.0002 0.0000 7.15% 16.25% 41.87% -46.30% 2024-04-30
KZTLRD 0.43828 0.00035 -0.08% 0.92% 1.00% 21.24% 2024-04-30
KZTLSL 0.0425777 0.0000451 -0.11% -1.43% 0.41% 4.53% 2024-04-30
KZTLTC 0.0000284503 0.0000013832 5.11% 7.63% 26.66% 10.62% 2024-04-30
KZTLUN 22.6237 2.0404 9.91% 20.48% 51.72% 2.16% 2024-04-30
KZTLYD 0.0110403 0.0000026 0.02% 0.50% 2.15% 4.91% 2024-04-30
KZTMAD 0.0229008 0.0000181 0.08% 0.30% 1.27% 2.96% 2024-04-30
KZTMDL 0.0399475 0.0001203 -0.30% -0.45% 1.48% 0.87% 2024-04-30
KZTMGA 10.04221 0.00839 -0.08% 0.66% 3.13% 3.29% 2024-04-30
KZTMKD 0.12998 0.00015 -0.11% 0.30% 1.93% 5.11% 2024-04-30
KZTMMK 4.75287 0.00082 -0.02% 0.56% 1.49% 2.51% 2024-04-30
KZTMNT 7.68526 0.01917 0.25% 0.88% 2.76% 0.90% 2024-04-30
KZTMOP 0.0182336 0.0000165 -0.09% 0.37% 1.14% 1.84% 2024-04-30
KZTMTC 0.0034 0.0002 6.42% 9.47% 44.60% 47.08% 2024-04-30
KZTMUR 0.10491 0.00002 0.02% 0.04% 1.41% 5.75% 2024-04-30
KZTMVR 0.0349762 0.0000051 -0.01% 0.40% 1.41% 2.43% 2024-04-30
KZTMWK 3.93878 0.00086 -0.02% 0.97% 2.58% 74.96% 2024-04-30
KZTTZS 5.84822 0.01822 -0.31% 0.02% 2.13% 12.57% 2024-04-30
KZTUAH 0.0894238 0.0003737 -0.42% 0.37% 2.64% 9.35% 2024-04-30
KZTUGX 8.62855 0.00819 -0.09% 0.47% -0.40% 4.46% 2024-04-30
KZTUNI 0.0003 0.0000 9.59% 13.68% 78.92% -22.65% 2024-04-30
KZTURY 0.08673 0.00032 0.37% 0.03% 3.26% 0.99% 2024-04-30
KZTUSC 0.0023 0.0000 -0.08% 0.40% 1.14% 2.14% 2024-04-30
KZTUSD 0.00226237 0.00000179 -0.08% 0.40% 1.15% 2.16% 2024-04-30
KZTUST 0.0023 0.0000 -0.02% 0.50% 1.29% 2.27% 2024-04-30
KZTUZS 28.5628 0.0449 -0.16% -0.16% 1.03% 13.00% 2024-04-30
KZTVND 57.1796 0.1492 0.26% 0.34% 3.67% 11.11% 2024-04-26
KZTXAF 1.38385 0.00165 -0.12% -0.12% 1.40% 5.00% 2024-04-30
KZTXLM 0.0210 0.0008 4.16% 9.48% 27.54% -12.21% 2024-04-30
KZTXMR 0.0000 0.0000 8.39% 2.23% 5.40% 30.94% 2024-04-30
KZTXOF 1.38385 0.00158 0.11% -0.12% 2.39% 5.43% 2024-04-30
KZTXPF 0.25248 0.00020 -0.08% -0.40% 1.88% 5.21% 2024-04-30
KZTXRP 0.00452972 0.00013789 3.14% 9.69% 24.26% -5.97% 2024-04-30
KZTYER 0.56552 0.00047 -0.08% 0.99% 1.76% 3.06% 2024-04-30
KZTZAR 0.0425162 0.0003125 0.74% -1.27% 0.40% 4.36% 2024-04-30
KZTZMW 0.0606 0.0003 0.47% 4.07% 8.99% 54.43% 2024-04-30
KZTADA 0.0051 0.0002 3.51% 13.81% 42.60% -10.54% 2024-04-30
KZTNPR 0.30223 0.00011 -0.04% 0.68% 1.26% 4.25% 2024-04-30
KZTNZD 0.00384933 0.00005664 1.49% 1.39% 2.41% 7.20% 2024-04-30
KZTOMR 0.000870921 0.000000622 -0.07% 0.40% 1.14% 2.18% 2024-04-30
KZTPAB 0.00226325 0.00000046 -0.02% 0.56% 1.19% 2.20% 2024-04-30
KZTPEN 0.00847112 0.00003080 -0.36% 1.74% 2.10% 3.28% 2024-04-30
KZTPGK 0.00861453 0.00002544 0.30% 0.70% 1.98% 10.41% 2024-04-30
KZTPHP 0.13087 0.00047 0.36% 1.12% 4.03% 6.48% 2024-04-30
KZTPKR 0.62988 0.00069 -0.11% 0.41% 1.36% 0.43% 2024-04-30
KZTPYG 16.9135 0.0563 0.33% 1.28% 2.63% 5.78% 2024-04-30
KZTQAR 0.00824859 0.00000654 -0.08% 0.40% 1.17% 2.18% 2024-04-30
KZTRON 0.0105530 0.0000412 0.39% 0.71% 2.03% 6.67% 2024-04-30
KZTRSD 0.24828 0.00086 0.35% 0.64% 2.02% 5.58% 2024-04-30
KZTMYR 0.01078583 0.00000402 -0.04% 0.14% 2.01% 9.26% 2024-04-30
KZTMZN 0.14309 0.00025 -0.17% -0.10% 1.15% 2.18% 2024-04-30
KZTNAD 0.0425777 0.0000451 -0.11% -1.43% 0.95% 5.12% 2024-04-30
KZTNIO 0.0833108 0.0001030 0.12% 0.74% 1.74% 4.07% 2024-04-30
KZTRWF 2.92252 0.00956 -0.33% 0.67% 2.28% 19.49% 2024-04-30
KZTSCR 0.0313745 0.0004574 1.48% 2.80% 3.32% 4.31% 2024-04-30
KZTSDG 1.35471 0.00119 -0.09% 0.40% 1.15% 2.28% 2024-04-30
KZTTTD 0.0153629 0.0000449 -0.29% 0.59% 1.60% 3.07% 2024-04-30
KZTSGD 0.00308879 0.00000910 0.30% 0.73% 2.12% 4.39% 2024-04-30
KZTSLL 51.2540 0.0056 -0.01% 0.58% 0.62% 4.59% 2024-04-30
KZTSOL 0.0000 0.0000 8.24% 22.60% 53.66% -82.32% 2024-04-30
KZTSOS 1.28502 0.00102 -0.08% 0.40% 1.15% 2.71% 2024-04-30
KZTSRD 0.0762146 0.0009083 -1.18% -1.23% -2.46% -6.45% 2024-04-30
KZTSSP 3.56678 0.00283 -0.08% 0.82% 0.80% 92.08% 2024-04-30
KZTSTD 0.0516869 0.0008416 -1.60% -0.12% 1.28% 4.60% 2024-04-30
KZTSVC 0.0198035 0.0000046 -0.02% 0.57% 1.19% 2.21% 2024-04-30
KZTSYP 29.41416 0.02331 -0.08% 0.85% 1.15% 428.99% 2024-04-30
KZTSZL 0.0421705 0.0004523 -1.06% -2.61% -0.55% 3.50% 2024-04-30
KZTTHB 0.0842075 0.0003884 0.46% 1.22% 3.00% 11.12% 2024-04-30
KZTTJS 0.0247159 0.0000151 -0.06% 0.47% 1.19% 2.40% 2024-04-30
KZTTMT 0.00794091 0.00000629 -0.08% 0.69% 1.73% 2.75% 2024-04-30
KZTTND 0.00712419 0.00000568 0.08% 0.21% 2.35% 5.98% 2024-04-30

Exchange Rates