Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
KMFJPY 0.33321 0.00123 0.37% -1.75% -0.27% 10.30% 2024-05-03
KMFCNY 0.0156606 0.0000383 0.25% -0.96% -1.91% 0.88% 2024-05-03
KMFCHF 0.00197278 0.00000047 -0.02% -0.82% -0.80% -0.47% 2024-05-03
KMFCAD 0.00298035 0.00001776 0.60% 0.12% 0.04% -2.41% 2024-05-03
KMFMXN 0.0369645 0.0001521 0.41% -1.40% 1.50% -8.02% 2024-05-03
KMFINR 0.18161 0.00091 0.50% 0.05% -1.26% -0.96% 2024-05-03
KMFBRL 0.0110582 0.0002013 -1.79% -1.07% -0.08% -1.56% 2024-05-03
KMFRUB 0.19940 0.00014 -0.07% -0.48% -1.92% 13.25% 2024-05-03
KMFKRW 2.95341 0.00714 -0.24% -1.21% -0.29% -1.33% 2024-05-03
KMFIDR 34.8397 0.0383 -0.11% -1.30% -0.61% 5.81% 2024-05-03
KMFTRY 0.0704317 0.0001859 0.26% -0.67% 0.09% 61.38% 2024-05-03
KMFSAR 0.00816761 0.00003713 0.46% -0.07% -1.13% -2.83% 2024-05-03
KMFSEK 0.0235357 0.0000041 -0.02% -0.75% 0.38% 2.29% 2024-05-03
KMFNGN 3.05343 0.07716 2.59% 9.29% 10.90% 196.03% 2024-05-03
KMFPLN 0.00876666 0.00001639 0.19% 0.06% 0.58% -5.73% 2024-05-03
KMFARS 1.91356 0.00968 0.51% 0.50% 1.31% 278.91% 2024-05-03
KMFNOK 0.0236847 0.0001239 -0.52% -0.87% 0.38% -1.76% 2024-05-03
KMFTWD 0.0703649 0.0001938 0.28% -0.89% -0.13% 2.08% 2024-05-03
KMFIRR 91.6218 0.4392 0.48% -0.08% -0.96% -2.74% 2024-05-03
KMFAED 0.00799804 0.00003608 0.45% -0.07% -1.12% -2.89% 2024-05-03
KMFCOP 8.49638 0.03768 0.45% -1.62% 1.20% -18.29% 2024-05-03
KMFCRC 1.11253 0.00602 0.54% 1.55% 0.41% -8.32% 2024-05-03
KMFCUC 0.0520269 0.0000000 0.00% -0.17% -0.93% -2.76% 2024-05-02
KMFCVE 0.22396 0.00015 0.07% -0.43% -0.07% 0.19% 2024-05-03
KMFCZK 0.0506175 0.0002312 0.46% -0.86% -1.52% 6.30% 2024-05-03
KMFDAI 0.0022 0.0000 0.53% 0.00% -1.07% -2.83% 2024-05-03
KMFDJF 0.38763 0.00237 0.62% -0.12% -0.91% -2.67% 2024-05-03
KMFDKK 0.0151014 0.0000344 0.23% -0.32% -0.39% -0.02% 2024-05-03
KMFDOP 0.12649 0.00054 0.43% -1.41% -2.58% 3.93% 2024-05-03
KMFDOT 0.0003 0.0000 -1.86% -5.06% 15.71% -22.45% 2024-05-03
KMFDZD 0.29308 0.00165 0.57% -0.16% -1.01% -3.04% 2024-05-03
KMFEGP 0.1043543 0.0004141 0.40% -0.03% 0.16% 50.32% 2024-05-03
KMFERN 0.0326637 0.0001469 0.45% -0.08% -1.14% -2.92% 2024-05-03
KMFETB 0.12495 0.00059 -0.47% 0.24% 0.12% 2.81% 2024-05-03
KMFETH 0.000000712420 0.000000012083 -1.67% 3.30% 6.95% -40.48% 2024-05-03
KMFEUR 0.00202509 0.00000473 0.23% -0.32% -0.38% -0.15% 2024-05-03
KMFFJD 0.00490675 0.00001860 0.38% -1.99% -2.48% -2.29% 2024-05-03
KMFGBP 0.00173573 0.00000694 0.40% -0.38% -0.31% -2.77% 2024-05-03
KMFGEL 0.00582721 0.00003857 0.67% -0.23% -0.36% 5.56% 2024-05-03
KMFGHS 0.0300071 0.0002000 0.67% 1.70% 2.43% 15.33% 2024-05-03
KMFGMD 0.14759 0.00072 0.49% -0.30% -1.03% 10.03% 2024-05-03
KMFGNF 18.7050 0.0715 0.38% -0.19% -0.18% -1.99% 2024-05-03
KMFGTQ 0.0169204 0.0000657 0.39% -0.21% -1.26% -3.23% 2024-05-03
KMFGYD 0.45468 0.00205 0.45% -0.31% -0.90% -3.93% 2024-05-03
KMFHKD 0.0170126 0.0000735 0.43% -0.27% -1.34% -3.38% 2024-05-03
KMFHNL 0.0537730 0.0001959 0.37% -0.14% -0.89% -2.24% 2024-05-03
KMFHTG 0.28875 0.00110 0.38% -0.05% -0.53% -13.02% 2024-05-03
KMFHUF 0.78768 0.00174 0.22% -1.26% -1.26% 3.50% 2024-05-03
KMFAFN 0.15705 0.00073 -0.46% -0.09% 1.01% -19.13% 2024-05-01
KMFALG 0.0116 0.0005 -3.82% 7.36% 22.53% -6.44% 2024-05-03
KMFALL 0.20373 0.00020 0.10% -0.65% -1.83% -9.53% 2024-05-03
KMFAMD 0.84342 0.00232 0.28% -0.77% -1.49% -2.58% 2024-05-03
KMFAOA 1.83577 0.00801 0.44% -0.18% 0.10% 61.97% 2024-05-03
KMFBSD 0.00217665 0.00000821 0.38% -0.13% -1.18% -2.96% 2024-05-03
KMFBWP 0.0295596 0.0000936 -0.32% -1.80% -1.77% 0.42% 2024-05-03
KMFBYR 0.00712265 0.00002651 0.37% -0.14% -0.99% 26.11% 2024-05-03
KMFATM 0.0002 0.0000 1.65% -5.62% 21.76% 22.11% 2024-05-03
KMFAUD 0.00329807 0.00000151 -0.05% -1.30% -1.73% -1.94% 2024-05-03
KMFAVX 0.0001 0.0000 -3.34% 2.45% 31.05% -51.74% 2024-05-03
KMFAZN 0.00370189 0.00001665 0.45% -0.08% -0.85% -2.63% 2024-05-03
KMFBCH 0.0000 0.0000 -5.30% 6.38% 30.68% -74.04% 2024-05-03
KMFBDT 0.23890 0.00090 0.38% -0.12% -0.95% 0.06% 2024-05-03
KMFBGN 0.00395231 0.00000019 0.00% -0.51% -0.56% -0.32% 2024-05-03
KMFBHD 0.000820927 0.000003649 0.45% -0.08% -1.14% -2.92% 2024-05-03
KMFBIF 6.24184 0.01812 0.29% -0.34% -0.49% 34.68% 2024-05-03
KMFBIH 0.00395841 0.00000675 0.17% -0.36% -0.42% -0.17% 2024-05-03
KMFBNB 0.0000 0.0000 -2.68% 5.93% -3.55% -44.92% 2024-05-03
KMFBND 0.00294302 0.00000532 -0.18% -0.63% -0.87% -1.36% 2024-05-03
KMFBOB 0.0150741 0.0000911 0.61% -0.12% -0.24% -1.89% 2024-05-03
KMFISK 0.30410 0.00035 0.11% -0.25% -0.35% 0.03% 2024-05-03
KMFJMD 0.34174 0.00293 0.86% 0.59% 1.41% 0.90% 2024-05-03
KMFJOD 0.00154347 0.00000716 0.47% -0.06% -1.03% -2.92% 2024-05-03
KMFKES 0.29288 0.00023 0.08% -0.45% 1.89% -4.06% 2024-05-03
KMFKGS 0.19224 0.00008 0.04% -0.36% -1.67% -1.47% 2024-05-01
KMFKHR 0.00217 8.80607 -99.98% -99.98% -99.98% -99.98% 2024-05-01
KMFILS 0.00808908 0.00003513 0.44% -1.97% -0.79% -0.77% 2024-05-03
KMFIQD 2.85134 0.01073 0.38% -0.13% -1.11% -2.89% 2024-05-03
KMFCDF 6.03729 0.00000 0.00% -0.17% -0.75% 32.98% 2024-05-02
KMFCLP 2.04863 0.03353 -1.61% -0.78% -3.90% 13.59% 2024-05-03
KMFKYD 0.00179926 0.00000000 0.00% -0.17% -0.93% -2.17% 2024-05-02
KMFKZT 0.96663 0.00522 0.54% -0.21% -1.67% -3.20% 2024-05-03
KMFLAK 46.4279 0.1681 0.36% -0.21% 0.09% 18.96% 2024-05-03
KMFLBP 194.92717 0.72999 0.38% -0.17% -1.12% 479.36% 2024-05-03
KMFLKR 0.64704 0.00280 0.43% -0.04% -2.00% -9.71% 2024-05-03
KMFLNK 0.0002 0.0000 -1.66% 4.83% 25.93% -50.39% 2024-05-03
KMFLRD 0.42000 0.00000 0.00% -0.10% -1.06% 14.59% 2024-05-02
KMFLSL 0.0403506 0.0000298 0.07% -2.60% -1.88% -1.56% 2024-05-03
KMFLTC 0.0000266436 0.0000002955 -1.10% 2.52% 18.23% 3.46% 2024-05-03
KMFLUN 19.7962 1.8817 -8.68% -8.84% 26.66% -2.32% 2024-05-03
KMFLYD 0.0106029 0.0000241 0.23% -0.20% -0.48% -0.49% 2024-05-03
KMFMAD 0.0219556 0.0000248 0.11% -0.55% -0.92% -2.07% 2024-05-03
KMFMDL 0.0385598 0.0002113 0.55% -0.66% -0.59% -3.73% 2024-05-03
KMFMGA 9.60975 0.02961 0.31% -0.63% 0.45% -2.26% 2024-05-03
KMFMKD 0.12460 0.00018 0.15% -0.37% -0.39% -0.14% 2024-05-03
KMFMMK 4.57108 0.01750 0.38% -0.12% -0.88% -2.66% 2024-05-03
KMFMNT 7.36180 0.00102 0.01% -0.17% 0.10% -4.70% 2024-05-01
KMFMOP 0.0175209 0.0000597 0.34% -0.22% -1.36% -3.38% 2024-05-03
KMFMTC 0.0030 0.0001 -2.21% -1.58% 21.04% 33.36% 2024-05-03
KMFMUR 0.1006914 0.0002147 0.21% -0.48% -1.05% -0.68% 2024-05-03
KMFMVR 0.0323262 0.0000822 -0.25% -4.05% -4.82% -6.54% 2024-05-03
KMFMWK 3.77400 0.01427 0.38% -0.53% -0.19% 65.51% 2024-05-03
KMFTZS 5.62905 0.01231 0.22% 0.12% -0.83% 6.79% 2024-05-03
KMFUAH 0.0856907 0.0000225 -0.03% -0.80% -0.66% 3.44% 2024-05-03
KMFUGX 8.23614 0.00290 -0.04% -0.81% -3.00% -1.69% 2024-05-03
KMFUNI 0.0003 0.0000 -2.15% 9.01% 47.38% -28.43% 2024-05-03
KMFURY 0.0834371 0.0003175 0.38% -0.17% 0.05% -4.89% 2024-05-03
KMFUSC 0.0022 0.0000 0.45% -0.08% -1.13% -2.92% 2024-05-03
KMFUSD 0.00217758 0.00000980 0.45% -0.08% -1.14% -2.92% 2024-05-03
KMFUST 0.0022 0.0000 0.40% -0.12% -1.13% -2.92% 2024-05-03
KMFUZS 27.5800 0.1888 0.69% 0.01% -1.12% 7.35% 2024-05-03
KMFVND 55.3378 0.2977 0.54% 0.14% 0.49% 5.21% 2024-05-03
KMFXAF 1.32903 0.00020 0.02% -0.30% -0.31% -0.07% 2024-05-03
KMFXLM 0.0196 0.0002 -1.20% 2.44% 12.64% -18.04% 2024-05-03
KMFXMR 0.0000 0.0000 1.89% -2.89% 3.27% 21.77% 2024-05-03
KMFXOF 1.32907 0.00022 0.02% -0.27% -0.68% 0.30% 2024-05-03
KMFXPF 0.24182 0.00116 -0.48% -0.67% -0.02% -0.45% 2024-04-30
KMFXRP 0.00415355 0.00004246 -1.01% 0.18% 7.77% -15.39% 2024-05-03
KMFYER 0.54505 0.00317 0.58% -0.11% -1.01% -2.79% 2024-05-03
KMFZAR 0.0403038 0.0000926 0.23% -2.84% -1.96% -1.67% 2024-05-03
KMFZMW 0.0587 0.0003 0.57% 2.33% 8.14% 46.73% 2024-05-03
KMFADA 0.0047 0.0001 -1.28% 1.51% 22.18% -17.48% 2024-05-03
KMFNPR 0.29065 0.00124 0.43% 0.19% -1.16% -1.01% 2024-05-03
KMFNZD 0.00362592 0.00000905 -0.25% -0.89% -1.11% 0.65% 2024-05-03
KMFOMR 0.000838195 0.000003727 0.45% -0.09% -0.90% -2.91% 2024-05-03
KMFPAB 0.00217673 0.00000832 0.38% -0.13% -1.18% -2.95% 2024-05-03
KMFPEN 0.00812584 0.00001691 -0.21% 0.01% 0.43% -1.98% 2024-05-03
KMFPGK 0.00841439 0.00003974 0.47% 0.23% 1.09% 6.43% 2024-05-03
KMFPHP 0.12450 0.00008 -0.07% -1.14% 0.20% 0.35% 2024-05-03
KMFPKR 0.60556 0.00209 0.35% -0.31% -1.06% -4.70% 2024-05-03
KMFPYG 16.2963 0.0473 0.29% 0.66% 0.58% 1.64% 2024-05-03
KMFQAR 0.00792749 0.00002374 0.30% -0.23% -1.26% -2.90% 2024-05-03
KMFRON 0.0100643 0.0000080 0.08% -0.43% -0.31% 0.79% 2024-05-03
KMFRSD 0.23692 0.00027 0.12% -0.45% -0.40% -0.28% 2024-05-03
KMFMYR 0.01032174 0.00001500 0.15% -0.86% -1.41% 3.41% 2024-05-03
KMFMZN 0.13828 0.00045 0.33% -0.36% -1.68% -2.52% 2024-05-03
KMFNAD 0.0403506 0.0000298 0.07% -2.60% -1.76% -1.58% 2024-05-03
KMFNIO 0.0801326 0.0003151 0.39% 0.06% -0.63% -1.17% 2024-05-03
KMFRWF 2.81182 0.01298 0.46% -0.44% -0.11% 13.36% 2024-05-03
KMFSCR 0.0301514 0.0005995 2.03% -0.63% -3.26% -0.88% 2024-05-03
KMFSDG 1.30394 0.00587 0.45% -0.10% -1.14% -2.84% 2024-05-03
KMFTTD 0.0147479 0.0000445 0.30% -0.42% -0.47% -2.63% 2024-05-03
KMFSGD 0.00293956 0.00000470 0.16% -0.75% -0.98% -1.48% 2024-05-03
KMFSLL 49.2906 0.2217 0.45% -0.04% -1.45% -3.62% 2024-05-03
KMFSOL 0.0000 0.0000 -3.82% 1.38% 28.41% -84.95% 2024-05-03
KMFSOS 1.24231 0.01101 0.89% 0.36% -0.70% -1.97% 2024-05-03
KMFSRD 0.0738897 0.0004223 0.57% -0.37% -2.94% -10.75% 2024-05-03
KMFSSP 3.41767 0.00000 0.00% -0.17% -0.93% 82.81% 2024-05-02
KMFSTD 0.0496397 0.0000069 0.01% -1.61% -0.31% -0.06% 2024-05-03
KMFSVC 0.0190454 0.0000715 0.38% -0.13% -1.18% -2.95% 2024-05-03
KMFSYP 28.18448 0.00000 0.00% -0.17% -0.93% 403.67% 2024-05-02
KMFSZL 0.0403074 0.0001397 -0.35% -2.70% -2.02% -1.68% 2024-05-03
KMFTHB 0.0801579 0.0003833 0.48% -0.67% -0.62% 5.33% 2024-05-03
KMFTJS 0.0237691 0.0000903 0.38% -0.04% -1.18% -2.78% 2024-05-03
KMFTMT 0.00764331 0.00005606 0.74% 0.21% -0.57% -2.36% 2024-05-03
KMFTND 0.00684849 0.00002647 0.39% -0.17% -0.39% 0.51% 2024-05-03

Exchange Rates