Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
KESJPY 1.16577 0.00776 0.67% 0.90% 0.91% 15.24% 2024-04-30
KESCNY 0.0537156 0.0000609 0.11% -0.74% -2.88% 4.87% 2024-04-30
KESCHF 0.00679222 0.00004548 0.67% -0.19% -1.40% 3.05% 2024-04-30
KESCAD 0.0101750 0.0000509 0.50% -0.48% -1.58% 2.11% 2024-04-30
KESMXN 0.12629 0.00026 0.21% -1.25% -0.22% -4.29% 2024-04-30
KESINR 0.61825 0.00009 0.01% -0.65% -2.66% 2.75% 2024-04-30
KESBRL 0.0383978 0.0004867 1.28% -0.41% -0.29% 4.60% 2024-04-30
KESRUB 0.68843 0.00045 -0.07% -1.31% -2.09% 17.39% 2024-04-30
KESKRW 10.2559 0.0693 0.68% -0.22% -0.54% 3.84% 2024-04-30
KESIDR 120.380 0.046 -0.04% -0.77% -0.54% 11.56% 2024-04-30
KESTRY 0.23985 0.00047 -0.19% -1.30% -1.85% 67.78% 2024-04-30
KESSAR 0.0277812 0.0000014 -0.01% -0.75% -2.78% 0.67% 2024-04-30
KESSEK 0.0813453 0.0003542 0.44% 0.17% -1.11% 7.31% 2024-04-30
KESNGN 10.20370 0.15185 1.51% 10.85% 2.75% 201.54% 2024-04-30
KESPLN 0.0299504 0.0001274 0.43% -0.91% -1.21% -3.02% 2024-04-30
KESARS 6.49432 0.00003 0.00% -0.23% -0.60% 296.36% 2024-04-30
KESNOK 0.0819933 0.0005724 0.70% 0.04% -1.68% 3.87% 2024-04-30
KESTWD 0.24146 0.00089 0.37% -0.72% -1.05% 6.55% 2024-04-30
KESIRR 311.574 0.000 0.00% -1.11% -2.45% 0.74% 2024-04-30
KESAED 0.0272063 0.0000004 0.00% -0.74% -2.76% 0.70% 2024-04-30
KESCOP 28.8378 0.1179 -0.41% -1.21% -1.93% -16.74% 2024-04-30
KESCRC 3.76739 0.05124 1.38% 0.77% -0.71% -5.28% 2024-04-30
KESCUC 0.17778 0.00026 -0.15% -1.11% -2.59% 0.59% 2024-04-29
KESCVE 0.76513 0.00006 0.01% -1.29% -2.21% 3.54% 2024-04-30
KESCZK 0.17433 0.00056 0.32% -1.49% -2.65% 10.25% 2024-04-30
KESDAI 0.0074 0.0000 -0.07% -0.74% -2.77% 0.68% 2024-04-30
KESDJF 1.31962 0.00081 0.06% -0.50% -2.48% 1.01% 2024-04-30
KESDKK 0.0516597 0.0001051 0.20% -1.15% -2.33% 3.40% 2024-04-30
KESDOP 0.43352 0.00259 -0.59% -2.20% -3.59% 8.38% 2024-04-30
KESDOT 0.0012 0.0001 6.71% 20.14% 44.38% -7.80% 2024-04-30
KESDZD 0.99550 0.00010 -0.01% -0.88% -2.79% 0.09% 2024-04-30
KESEGP 0.35467 0.00020 -0.06% -1.29% -1.17% 56.24% 2024-04-30
KESERN 0.11111 0.00000 0.00% -0.74% -2.78% 0.67% 2024-04-30
KESETB 0.42545 0.00168 0.40% -0.21% -1.39% 6.74% 2024-04-30
KESETH 0.00000245012 0.00000014904 6.48% 5.18% 12.48% -39.84% 2024-04-30
KESEUR 0.00692637 0.00001306 0.19% -1.12% -2.34% 3.31% 2024-04-30
KESFJD 0.0167667 0.0001304 -0.77% -2.25% -3.44% 1.48% 2024-04-30
KESGBP 0.00591344 0.00001544 0.26% -2.14% -2.59% 0.42% 2024-04-30
KESGEL 0.0198370 0.0000519 -0.26% -0.70% -1.94% 9.37% 2024-04-30
KESGHS 0.1014815 0.0003704 0.37% 0.80% 0.90% 18.89% 2024-04-30
KESGMD 0.50185 0.00000 0.00% -1.33% -2.66% 13.59% 2024-04-30
KESGNF 63.6797 0.0057 0.01% -0.37% -1.73% 1.71% 2024-04-30
KESGTQ 0.0576023 0.0000476 0.08% -0.87% -2.89% 0.43% 2024-04-30
KESGYD 1.55037 0.00000 0.00% -0.55% -2.31% -0.14% 2024-04-30
KESHKD 0.0579330 0.0000332 -0.06% -0.93% -2.83% 0.30% 2024-04-30
KESHNL 0.18304 0.00085 -0.46% -0.78% -2.48% 1.43% 2024-04-30
KESHTG 0.98265 0.00078 0.08% -0.78% -2.14% -12.72% 2024-04-30
KESHUF 2.70684 0.00324 0.12% -1.92% -3.34% 8.46% 2024-04-30
KESAFN 0.53689 0.00007 0.01% -0.34% -0.84% -16.36% 2024-04-30
KESALG 0.0425 0.0037 9.46% 11.10% 40.96% 1.62% 2024-04-30
KESALL 0.69491 0.00028 -0.04% -1.78% -3.90% -6.27% 2024-04-30
KESAMD 2.87267 0.00200 -0.07% -1.95% -3.56% 1.23% 2024-04-30
KESAOA 6.24467 0.00152 -0.02% -0.90% -1.56% 67.88% 2024-04-30
KESBSD 0.00741030 0.00000459 0.06% -0.79% -2.74% 0.71% 2024-04-30
KESBTC 0.000000120886 0.000000004906 4.23% 7.07% 10.69% -54.55% 2024-04-30
KESBWP 0.10167 0.00013 0.13% -1.43% -2.58% 5.15% 2024-04-30
KESBYR 0.0242513 0.0000144 0.06% -0.77% -2.06% 30.88% 2024-04-30
KESATM 0.0009 0.0000 4.69% 13.42% 45.36% 42.08% 2024-04-30
KESAUD 0.0114032 0.0001118 0.99% -1.42% -2.90% 2.74% 2024-04-30
KESAVX 0.0002 0.0000 7.79% 17.41% 51.06% -49.36% 2024-04-30
KESAZN 0.0125926 0.0000000 0.00% -0.74% -2.49% 0.96% 2024-04-30
KESBCH 0.0000 0.0000 5.86% 17.61% 43.49% -73.32% 2024-04-30
KESBDT 0.81328 0.00050 0.06% -0.79% -2.52% 4.18% 2024-04-30
KESBGN 0.0135228 0.0000062 0.05% -1.29% -2.49% 3.55% 2024-04-30
KESBHD 0.00279222 0.00000007 0.00% -0.74% -2.64% 0.65% 2024-04-30
KESBIF 21.2487 0.0476 -0.22% -0.96% -2.05% 39.81% 2024-04-30
KESBIH 0.0135356 0.0000178 0.13% -1.19% -2.46% 3.26% 2024-04-30
KESBNB 0.0000 0.0000 5.39% 6.35% -0.28% -41.31% 2024-04-30
KESBND 0.0100862 0.0000139 0.14% -0.90% -2.09% 2.58% 2024-04-30
KESBOB 0.0512059 0.0000813 -0.16% -1.14% -2.03% 1.59% 2024-04-30
KESISK 1.03800 0.00081 -0.08% -1.41% -2.51% 3.55% 2024-04-30
KESJMD 1.15689 0.00063 -0.05% -0.53% -0.66% 4.12% 2024-04-30
KESJOD 0.00524889 0.00000074 -0.01% -0.77% -2.70% 0.64% 2024-04-30
KESKGS 0.65690 0.00015 0.02% -0.99% -3.57% 2.00% 2024-04-30
KESKHR 30.1303 0.0266 0.09% -0.85% -1.87% -0.35% 2024-04-30
KESKMF 3.40222 0.00000 0.00% -1.81% -1.63% 3.40% 2024-04-30
KESILS 0.0276430 0.0000839 -0.30% -1.53% -1.44% 3.79% 2024-04-30
KESIQD 9.7077 0.0040 0.04% -0.70% -2.66% 0.79% 2024-04-30
KESCDF 20.6296 0.0306 -0.15% -1.02% -2.42% 29.70% 2024-04-29
KESCLP 7.08148 0.10444 1.50% -0.39% -5.56% 19.40% 2024-04-30
KESKYD 0.00614815 0.00000912 -0.15% -1.11% -2.59% 1.20% 2024-04-29
KESKZT 3.27419 0.00259 0.08% -1.58% -3.88% -1.47% 2024-04-30
KESLAK 158.0937 0.0545 -0.03% -0.71% -1.31% 24.05% 2024-04-30
KESLBP 663.7240 0.0203 0.00% -0.68% -2.67% 501.33% 2024-04-30
KESLKR 2.19733 0.00530 -0.24% -2.08% -3.87% -6.68% 2024-04-30
KESLNK 0.0006 0.0000 6.66% 16.46% 35.63% -47.37% 2024-04-30
KESLRD 1.43500 0.00116 -0.08% -1.51% -2.73% 19.38% 2024-04-29
KESLSL 0.13944 0.00000 0.00% -2.79% -2.91% 3.49% 2024-04-30
KESLTC 0.0000930111 0.0000044588 5.04% 5.84% 21.56% 8.83% 2024-04-30
KESLUN 74.0741 6.7340 10.00% 9.19% 45.83% 0.67% 2024-04-30
KESLYD 0.0360914 0.0000197 -0.05% -0.79% -1.96% 3.21% 2024-04-30
KESMAD 0.0749092 0.0000462 0.06% -1.13% -2.76% 1.36% 2024-04-30
KESMDL 0.13080 0.00029 -0.22% -1.89% -2.46% -0.61% 2024-04-30
KESMGA 32.8801 0.0014 0.00% -0.04% -0.87% 1.78% 2024-04-30
KESMKD 0.42557 0.00015 -0.04% -1.28% -2.02% 3.57% 2024-04-30
KESMMK 15.5618 0.0097 0.06% -0.79% -2.45% 1.01% 2024-04-30
KESMNT 25.1929 0.0336 0.13% -0.59% -1.43% -1.41% 2024-04-26
KESMOP 0.0597001 0.0000066 -0.01% -0.97% -2.78% 0.35% 2024-04-30
KESMTC 0.0111 0.0007 6.72% 10.84% 39.26% 45.20% 2024-04-30
KESMUR 0.34346 0.00029 0.09% -1.10% -2.53% 4.19% 2024-04-30
KESMVR 0.11444 0.00000 0.00% -1.11% -2.40% 0.79% 2024-04-30
KESMWK 12.84533 0.04356 -0.34% -1.13% -1.79% 71.71% 2024-04-30
KESTZS 19.1481 0.0444 -0.23% -1.09% -1.83% 10.92% 2024-04-30
KESUAH 0.29279 0.00099 -0.34% -1.41% -1.34% 7.74% 2024-04-30
KESUGX 28.2515 0.0044 -0.02% -0.85% -4.26% 2.93% 2024-04-30
KESUNI 0.0010 0.0001 7.26% 13.42% 68.19% -25.46% 2024-04-30
KESURY 0.28397 0.00127 0.45% -1.31% -0.74% -0.49% 2024-04-30
KESUSC 0.0074 0.0000 0.00% -0.74% -2.78% 0.65% 2024-04-30
KESUSD 0.00740741 0.00000000 0.00% -0.74% -2.78% 0.67% 2024-04-30
KESUST 0.0074 0.0000 0.00% -0.67% -2.70% 0.71% 2024-04-30
KESUZS 93.5199 0.0727 -0.08% -1.56% -2.89% 11.34% 2024-04-30
KESVND 188.019 0.186 0.10% -1.35% -0.24% 8.91% 2024-04-26
KESXAF 4.53099 0.00182 -0.04% -1.50% -2.54% 3.46% 2024-04-30
KESXLM 0.0692 0.0032 4.89% 9.55% 23.36% -12.96% 2024-04-30
KESXMR 0.0001 0.0000 6.56% -0.69% -0.47% 26.75% 2024-04-30
KESXOF 4.53099 0.00877 0.19% -1.28% -1.58% 3.88% 2024-04-30
KESXPF 0.82667 0.00000 0.00% -1.86% -1.05% 4.08% 2024-04-30
KESXRP 0.0148252 0.0004569 3.18% 6.25% 19.39% -7.38% 2024-04-30
KESYER 1.85738 0.00275 0.15% -0.95% -2.20% 0.90% 2024-04-26
KESZAR 0.13921 0.00114 0.82% -2.79% -3.49% 2.84% 2024-04-30
KESZMW 0.1984 0.0011 0.55% 2.87% 4.77% 52.17% 2024-04-30
KESADA 0.0171 0.0009 5.56% 18.36% 39.66% -10.18% 2024-04-30
KESNPR 0.98955 0.00041 0.04% -0.67% -2.67% 2.72% 2024-04-30
KESNZD 0.0125180 0.0001099 0.89% -0.68% -2.23% 4.91% 2024-04-30
KESOMR 0.00285148 0.00000015 0.01% -0.75% -2.79% 0.68% 2024-04-30
KESPAB 0.00741030 0.00000437 0.06% -0.79% -2.74% 0.71% 2024-04-30
KESPEN 0.0277360 0.0000788 -0.28% 0.56% -1.86% 1.76% 2024-04-30
KESPGK 0.0286037 0.0005037 1.79% 0.84% -0.59% 10.33% 2024-04-30
KESPHP 0.42720 0.00057 0.13% -0.66% -0.31% 4.61% 2024-04-30
KESPKR 2.06234 0.00063 -0.03% -0.79% -2.57% -1.04% 2024-04-30
KESPYG 55.3780 0.2281 0.41% 0.06% -1.35% 4.23% 2024-04-30
KESQAR 0.0269704 0.0000000 0.00% -0.88% -2.88% 0.54% 2024-04-30
KESRON 0.0344556 0.0000652 0.19% -1.14% -2.21% 4.81% 2024-04-30
KESRSD 0.81086 0.00140 0.17% -1.20% -2.18% 3.77% 2024-04-30
KESMYR 0.0353519 0.0000519 0.15% -0.86% -1.84% 7.77% 2024-04-30
KESMZN 0.47037 0.00000 0.00% -1.02% -2.39% 1.08% 2024-04-30
KESNAD 0.13944 0.00000 0.00% -2.79% -2.96% 3.59% 2024-04-30
KESNIO 0.27278 0.00055 0.20% -0.96% -2.21% 2.55% 2024-04-30
KESRWF 9.56889 0.02371 -0.25% -0.99% -1.68% 17.74% 2024-04-30
KESSCR 0.10084 0.00030 -0.30% -2.50% -2.51% 0.90% 2024-04-30
KESSDG 4.34074 0.00000 0.00% -2.87% -4.86% -1.38% 2024-04-30
KESTTD 0.0503010 0.0001072 -0.21% -0.66% -2.34% 1.56% 2024-04-30
KESSGD 0.0100988 0.0000233 0.23% -0.64% -1.98% 2.71% 2024-04-30
KESSLL 167.5920 0.1084 -0.06% -0.26% -3.47% 2.92% 2024-04-30
KESSOL 0.0001 0.0000 6.39% 20.68% 45.05% -82.89% 2024-04-30
KESSOS 4.23333 0.00370 0.09% -0.13% -2.18% 1.82% 2024-04-30
KESSRD 0.25187 0.00045 -0.18% -1.06% -5.37% -6.96% 2024-04-30
KESSSP 11.67831 0.01733 -0.15% -1.14% -2.94% 89.13% 2024-04-29
KESSTD 0.16923 0.00262 -1.52% -2.67% -2.65% 3.06% 2024-04-30
KESSVC 0.0648402 0.0000362 0.06% -0.78% -2.74% 0.71% 2024-04-30
KESSYP 96.3074 0.1429 -0.15% -1.11% -2.59% 421.06% 2024-04-29
KESSZL 0.13843 0.00101 -0.73% -3.23% -4.16% 2.25% 2024-04-30
KESTHB 0.27519 0.00097 0.35% -0.55% -1.18% 9.29% 2024-04-30
KESTJS 0.0809243 0.0000147 0.02% -1.05% -2.74% 0.90% 2024-04-30
KESTMT 0.0260000 0.0000000 0.00% -1.11% -2.03% 1.17% 2024-04-30
KESTND 0.0232889 0.0000000 0.00% -1.33% -1.84% 4.17% 2024-04-30

Exchange Rates