Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
JODJPY 216.654 0.799 0.37% -3.03% 1.36% 14.40% 2024-05-06
JODCNY 10.16284 0.01490 0.15% -0.92% -0.75% 4.20% 2024-05-06
JODCHF 1.27566 0.00115 -0.09% -1.14% 0.21% 2.13% 2024-05-06
JODCAD 1.92786 0.00291 -0.15% -0.06% 0.80% 0.97% 2024-05-06
JODMXN 23.8791 0.0613 -0.26% -1.38% 1.95% -5.43% 2024-05-06
JODINR 117.835 0.197 0.17% 0.11% 0.10% 2.25% 2024-05-06
JODBRL 7.18191 0.02502 0.35% -0.55% 0.61% 2.20% 2024-05-06
JODRUB 128.761 0.472 -0.36% -0.52% -1.17% 16.30% 2024-05-06
JODKRW 1910.92 3.28 -0.17% -1.73% 0.14% 2.41% 2024-05-06
JODIDR 22611.0 82.1 0.36% -1.35% 0.75% 9.24% 2024-05-06
JODTRY 45.5474 0.0756 -0.17% -0.64% 1.18% 65.67% 2024-05-06
JODSAR 5.29299 0.00166 0.03% 0.00% -0.09% 0.06% 2024-05-06
JODSEK 15.1893 0.0676 -0.44% -1.59% 0.99% 5.14% 2024-05-06
JODNGN 1967.739 17.260 0.88% 6.75% 11.45% 203.39% 2024-05-06
JODPLN 5.64592 0.02012 -0.36% -0.85% 1.03% -3.93% 2024-05-06
JODARS 1240.116 0.442 0.04% 0.45% 1.92% 289.65% 2024-05-06
JODNOK 15.2474 0.0731 -0.48% -2.03% 0.66% 1.19% 2024-05-06
JODTWD 45.5628 0.0051 0.01% -0.95% 0.62% 5.17% 2024-05-06
JODIRR 59360.0 0.9 0.00% -0.03% 0.06% 0.21% 2024-05-06
JODAED 5.18346 0.00160 0.03% 0.00% -0.07% 0.08% 2024-05-06
JODCOP 5505.63 9.38 -0.17% 0.12% 3.10% -15.22% 2024-05-06
JODCRC 722.093 1.298 0.18% 0.76% 1.63% -5.48% 2024-05-06
JODCUC 33.8600 0.0048 -0.01% -0.01% -0.11% 0.00% 2024-05-03
JODCVE 145.353 0.330 -0.23% -0.43% 1.15% 2.94% 2024-05-03
JODCZK 32.6926 0.1204 -0.37% -0.86% -0.78% 9.04% 2024-05-06
JODDAI 1.4117 0.0005 0.04% 0.00% -0.07% 0.08% 2024-05-06
JODDJF 251.310 0.577 0.23% 0.20% 0.18% 0.35% 2024-05-06
JODDKK 9.75735 0.01873 -0.19% -0.86% 0.38% 2.28% 2024-05-06
JODDOP 81.8792 0.0903 -0.11% -0.98% -1.79% 6.85% 2024-05-06
JODDOT 0.1970 0.0029 1.49% -5.70% 18.14% -20.84% 2024-05-06
JODDZD 189.809 0.081 -0.04% 0.16% 0.09% -0.34% 2024-05-06
JODEGP 67.6102 0.0455 -0.07% 0.04% 1.20% 54.88% 2024-05-03
JODERN 21.1625 0.0030 -0.01% -0.03% -0.11% 0.03% 2024-05-03
JODETB 81.0255 0.7702 0.96% 0.10% 1.22% 6.00% 2024-05-06
JODETH 0.000455163 0.000001108 0.24% 0.92% 7.17% -39.39% 2024-05-06
JODEUR 1.30819 0.00280 -0.21% -0.88% 0.35% 2.13% 2024-05-06
JODFJD 3.16363 0.06401 -1.98% -0.92% -1.60% 0.37% 2024-05-06
JODGBP 1.12084 0.00372 -0.33% -0.83% 0.31% -0.09% 2024-05-06
JODGEL 3.76588 0.00952 -0.25% -0.35% 0.50% 8.49% 2024-05-06
JODGHS 19.47502 0.10425 0.54% 1.55% 3.67% 19.55% 2024-05-06
JODGMD 95.6111 0.0083 -0.01% -0.26% 0.58% 13.36% 2024-05-06
JODGNF 12127.9 1.7 -0.01% 0.02% 0.95% 1.09% 2024-05-06
JODGTQ 10.9709 0.0084 0.08% 0.01% -0.16% -0.21% 2024-05-06
JODGYD 294.582 0.042 -0.01% -0.08% 0.13% -1.01% 2024-05-03
JODHKD 11.0290 0.0087 0.08% -0.15% -0.26% -0.35% 2024-05-06
JODHNL 34.8640 0.0541 -0.16% 0.10% 0.21% 0.80% 2024-05-06
JODHTG 187.350 0.270 0.14% 0.25% 0.64% -10.25% 2024-05-06
JODHUF 508.957 0.867 -0.17% -1.63% -0.34% 6.60% 2024-05-06
JODAFN 101.891 0.183 -0.18% 0.11% 1.52% -17.09% 2024-05-06
JODALG 7.1925 0.1324 -1.81% 0.67% 20.54% -9.86% 2024-05-06
JODALL 131.735 0.002 0.00% -0.65% -1.19% -7.52% 2024-05-06
JODAMD 547.446 2.075 -0.38% -0.18% 0.00% 0.47% 2024-05-06
JODAOA 1190.418 1.041 0.09% 0.07% 1.22% 67.03% 2024-05-06
JODBSD 1.41128 0.00105 0.07% 0.06% -0.08% 0.06% 2024-05-06
JODBTC 0.0000221972 0.0000002059 -0.92% 0.34% 6.79% -54.55% 2024-05-06
JODBWP 19.1514 0.1502 -0.78% -1.28% -0.34% 3.33% 2024-05-03
JODBYR 4.61784 0.00314 0.07% 0.04% 0.10% 30.02% 2024-05-06
JODATM 0.1529 0.0078 -4.88% -10.16% 19.02% 18.91% 2024-05-06
JODAUD 2.12724 0.00741 -0.35% -1.53% -0.79% 0.94% 2024-05-06
JODAVX 0.0376 0.0020 -5.06% -8.50% 23.53% -54.95% 2024-05-06
JODAZN 2.39910 0.00068 0.03% 0.00% 0.21% 0.35% 2024-05-06
JODBCH 0.0030 0.0001 -2.52% 3.34% 38.07% -74.79% 2024-05-06
JODBDT 154.884 0.104 0.07% 0.06% 0.14% 3.17% 2024-05-06
JODBGN 2.56266 0.00014 -0.01% -0.64% 0.56% 2.31% 2024-05-06
JODBHD 0.53195 0.00007 0.01% 0.01% -0.10% 0.04% 2024-05-06
JODBIF 4041.90 7.19 -0.18% -0.04% 0.48% 38.66% 2024-05-06
JODBIH 2.56292 0.00925 -0.36% -0.71% 0.56% 2.33% 2024-05-03
JODBNB 0.0024 0.0000 0.54% 1.91% -0.19% -44.62% 2024-05-06
JODBND 1.90533 0.00142 -0.07% -0.75% 0.05% 1.72% 2024-05-06
JODBOB 9.75270 0.01368 -0.14% -0.30% 0.65% 0.80% 2024-05-06
JODILS 5.27567 0.05953 1.14% -1.52% -0.36% 2.63% 2024-05-06
JODIQD 1848.73 0.54 0.03% 0.05% -0.01% 0.13% 2024-05-06
JODCDF 3929.18 0.55 -0.01% -0.01% 0.07% 36.76% 2024-05-03
JODCLP 1311.53 13.20 -1.00% -2.11% -1.42% 16.41% 2024-05-06
JODMYR 6.68784 0.00048 0.01% -0.60% -0.04% 6.55% 2024-05-06
JODMZN 89.6133 0.0253 0.03% 0.24% -0.23% 0.47% 2024-05-06
JODNAD 26.1005 0.0460 -0.18% -2.71% -1.27% 1.22% 2024-05-03
JODKES 189.458 0.299 -0.16% -0.41% 3.58% -1.48% 2024-05-06
JODKGS 125.140 0.007 0.01% -0.17% -0.84% 1.35% 2024-05-06
JODKHR 1.41 5,735.25 -99.98% -99.98% -99.98% -99.98% 2024-05-01
JODKMF 645.245 2.737 -0.42% -0.36% 0.95% 3.00% 2024-05-03
JODKYD 1.17099 0.00017 -0.01% -0.01% -0.11% 0.61% 2024-05-03
JODKZT 620.660 5.609 -0.90% -0.72% -1.38% -1.06% 2024-05-06
JODLAK 30092.7 0.4 0.00% -0.07% 1.26% 22.62% 2024-05-06
JODLBP 126382.13 28.70 -0.02% 0.06% -0.02% 497.37% 2024-05-06
JODLKR 419.087 0.126 -0.03% 0.38% -0.98% -6.86% 2024-05-06
JODLNK 0.0955 0.0043 -4.35% -2.20% 20.05% -52.59% 2024-05-06
JODLRD 272.997 0.384 -0.14% -0.06% -0.09% 17.69% 2024-05-03
JODLSL 26.1005 0.0460 -0.18% -2.71% -1.10% 1.27% 2024-05-03
JODLUN 12829.3947 3.6200 0.03% 0.00% 27.17% -9.04% 2024-05-06
JODLYD 6.87429 0.00353 -0.05% 0.17% 0.89% 2.98% 2024-05-06
JODMAD 14.1471 0.0367 -0.26% -0.70% -0.52% 0.28% 2024-05-06
JODMDL 24.9097 0.0728 -0.29% -0.61% 0.21% -0.85% 2024-05-06
JODMGA 6246.76 17.35 -0.28% -0.31% 1.88% 1.04% 2024-05-06
JODMKD 80.4993 0.1668 -0.21% -0.86% 0.98% 2.23% 2024-05-06
JODMMK 2963.66 2.10 0.07% 0.06% 0.22% 0.36% 2024-05-06
JODMNT 4791.87 2.09 -0.04% 0.01% 0.94% -1.98% 2024-05-01
JODMOP 11.3603 0.0087 0.08% -0.12% -0.26% -0.35% 2024-05-06
JODMTC 1.9184 0.0014 0.07% -4.49% 22.59% 33.70% 2024-05-06
JODMUR 65.3340 0.0969 0.15% -0.10% 0.21% 2.14% 2024-05-06
JODMVR 21.5152 0.5684 2.71% -1.39% -1.21% -1.07% 2024-05-03
JODMWK 2446.95 7.90 -0.32% 0.09% 0.92% 70.65% 2024-05-06
JODISK 196.641 0.340 -0.17% -0.87% 0.36% 2.42% 2024-05-06
JODJMD 221.230 0.182 -0.08% 0.48% 2.37% 3.19% 2024-05-06
JODNIO 51.9469 0.1340 0.26% 0.08% 0.46% 1.88% 2024-05-06
JODPYG 10553.15 5.07 -0.05% 0.48% 1.44% 4.41% 2024-05-06
JODQAR 5.13830 0.00216 0.04% -0.14% -0.24% 0.08% 2024-05-06
JODRON 6.50395 0.00070 -0.01% -0.98% 0.50% 3.11% 2024-05-06
JODRSD 153.226 0.285 -0.19% -0.90% 0.46% 2.05% 2024-05-06
JODNPR 188.619 0.308 0.16% 0.31% 0.03% 2.18% 2024-05-06
JODNZD 2.34144 0.00612 -0.26% -1.47% -0.14% 4.22% 2024-05-06
JODOMR 0.54323 0.00014 0.03% 0.01% -0.10% 0.06% 2024-05-06
JODPAB 1.41128 0.00099 0.07% 0.06% -0.08% 0.06% 2024-05-06
JODPEN 5.26075 0.03764 -0.71% -0.71% 1.44% 0.72% 2024-05-06
JODPGK 5.45934 0.00541 0.10% 0.27% 2.23% 10.57% 2024-05-06
JODPHP 80.6329 0.1250 0.16% -0.89% 1.17% 3.25% 2024-05-06
JODPKR 392.664 0.253 -0.06% 0.00% 0.05% -1.73% 2024-05-06
JODTZS 3656.51 9.50 0.26% 0.04% 0.73% 10.32% 2024-05-06
JODUAH 55.4515 0.0667 -0.12% -0.71% 0.80% 6.56% 2024-05-06
JODUGX 5320.47 15.65 -0.29% -1.10% -2.11% 1.54% 2024-05-06
JODUNI 0.1872 0.0017 0.90% 1.84% 44.96% -30.23% 2024-05-06
JODURY 53.9252 0.1329 -0.25% -1.07% -0.19% -1.77% 2024-05-06
JODUSC 1.4113 0.0004 0.03% 0.00% -0.08% 0.06% 2024-05-06
JODUSD 1.41123 0.00040 0.03% 0.00% -0.08% 0.06% 2024-05-06
JODUST 1.4113 0.0014 0.10% -0.02% -0.03% 0.10% 2024-05-06
JODUZS 17888.6 4.3 -0.02% 0.34% -0.08% 10.87% 2024-05-06
JODVND 35817.1 35.7 -0.10% 0.20% 1.70% 8.31% 2024-05-06
JODXAF 859.393 1.676 -0.19% -0.35% 0.53% 3.25% 2024-05-06
JODXLM 12.8317 0.2294 1.82% 3.61% 17.00% -14.99% 2024-05-06
JODXMR 0.0108 0.0005 -4.26% -7.75% 0.92% 19.48% 2024-05-06
JODXOF 859.393 1.922 -0.22% -0.35% 0.45% 3.14% 2024-05-06
JODXPF 156.779 0.715 -0.45% -1.24% 0.18% 2.54% 2024-05-03
JODYER 353.302 0.100 0.03% 0.26% 0.06% 0.22% 2024-05-06
JODZAR 25.9621 0.1451 -0.56% -2.17% -1.74% 0.71% 2024-05-06
JODZMW 38.3518 0.3102 0.82% 2.61% 10.30% 51.91% 2024-05-06
JODSGD 1.90416 0.00017 0.01% -0.98% -0.01% 1.66% 2024-05-06
JODSLL 32092.1 152.7 0.48% 0.41% 0.63% 0.01% 2024-05-03
JODSOL 0.0094 0.0005 -4.63% -7.78% 21.60% -85.58% 2024-05-06
JODSOS 805.109 0.227 0.03% 0.44% 0.36% 1.03% 2024-05-06
JODSRD 47.6820 0.1387 -0.29% -0.25% -2.66% -8.62% 2024-05-03
JODSSP 2224.284 0.314 -0.01% -0.01% 1.16% 88.01% 2024-05-03
JODSTD 32.0983 0.3509 -1.08% -0.35% 0.53% 2.31% 2024-05-06
JODSVC 12.3494 0.0100 0.08% 0.07% -0.07% 0.07% 2024-05-06
JODSYP 18342.97 2.59 -0.01% -0.01% -0.11% 417.78% 2024-05-03
JODSZL 26.0010 0.0995 -0.38% -2.29% -1.55% 0.84% 2024-05-06
JODTHB 51.7598 0.0245 0.05% -0.87% -0.20% 8.67% 2024-05-06
JODTJS 15.4114 0.0116 0.08% 0.01% -0.08% 0.24% 2024-05-06
JODTMT 4.93932 0.01271 -0.26% 0.00% 0.20% 0.34% 2024-05-06
JODTND 4.40181 0.03872 -0.87% -0.92% -0.05% 2.55% 2024-05-03
JODSCR 19.4655 0.2367 1.23% 1.91% -2.45% 3.87% 2024-05-06
JODSDG 847.446 0.239 0.03% 0.27% 0.18% 0.34% 2024-05-06
JODRWF 1821.22 10.04 -0.55% 0.04% 0.87% 16.71% 2024-05-06
JODTTD 9.56370 0.00867 0.09% -0.20% 0.89% 0.64% 2024-05-06
JODADA 3.0920 0.0754 2.50% 1.29% 27.33% -15.04% 2024-05-06

Exchange Rates