Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
IDRJPY 0.00971224 0.00002288 0.24% 1.40% 1.75% 3.60% 2024-05-01
IDRCNY 0.000446482 0.000000893 0.20% -0.37% -2.16% -5.34% 2024-05-01
IDRCHF 0.0000566628 0.0000001710 0.30% 0.56% -0.79% -6.71% 2024-05-01
IDRCAD 0.0000847898 0.0000001556 0.18% 0.41% -0.64% -8.52% 2024-05-01
IDRMXN 0.00105093 0.00000267 -0.25% -0.17% 0.93% -14.05% 2024-05-01
IDRINR 0.00514344 0.00001422 0.28% -0.22% -1.99% -7.76% 2024-05-01
IDRBRL 0.000319968 0.000000907 0.28% 0.73% 0.56% -5.94% 2024-05-01
IDRRUB 0.00571611 0.00000433 -0.08% -0.83% -1.61% 5.18% 2024-04-30
IDRKRW 0.0853710 0.0003597 0.42% 0.56% 0.21% -6.72% 2024-05-01
IDRKYD 0.0000509859 0.0000000674 -0.13% -0.14% -2.42% -9.37% 2024-04-30
IDRKZT 0.0271525 0.0000144 -0.05% -1.15% -3.53% -11.82% 2024-04-30
IDRLAK 1.31560 0.00376 0.29% -0.22% -0.60% 11.39% 2024-05-01
IDRLBP 5.51791 0.01082 0.20% -0.50% -2.06% 439.47% 2024-05-01
IDRLKR 0.0183688 0.0001466 0.80% -1.04% -2.74% -15.82% 2024-05-01
IDRLNK 0.0000 0.0000 2.03% 12.50% 36.59% -51.02% 2024-05-01
IDRLRD 0.0119003 0.0000157 -0.13% -0.07% -2.56% 6.91% 2024-04-30
IDRLSL 0.00115955 0.00000346 0.30% -2.27% -2.84% -7.55% 2024-05-01
IDRLTC 0.000000799971 0.000000027476 3.56% 8.16% 36.21% 3.65% 2024-05-01
IDRLUN 0.6846 0.0703 11.44% 11.10% 52.34% 10.70% 2024-05-01
IDRLYD 0.000300022 0.000000250 0.08% -0.58% -1.37% -7.41% 2024-05-01
IDRMAD 0.000623572 0.000001758 0.28% -0.58% -2.03% -8.95% 2024-05-01
IDRMDL 0.00108676 0.00000208 0.19% -1.41% -1.91% -10.88% 2024-05-01
IDRMGA 0.27354 0.00087 0.32% -0.18% -0.19% -8.63% 2024-05-01
IDRMKD 0.00355758 0.00002839 0.80% -0.05% -0.87% -6.57% 2024-05-01
IDRMMK 0.12937 0.00032 0.25% -0.35% -1.85% -9.38% 2024-05-01
IDRMNT 0.20867 0.00042 -0.20% -0.11% -1.59% -11.60% 2024-04-30
IDRMOP 0.000496461 0.000001375 0.28% -0.51% -2.16% -9.95% 2024-05-01
IDRMTC 0.0001 0.0000 0.09% 5.28% 32.07% 32.28% 2024-05-01
IDRMUR 0.00285698 0.00000834 0.29% -0.82% -1.87% -6.48% 2024-05-01
IDRMVR 0.00095253 0.00000284 0.30% -0.46% -1.87% -9.41% 2024-05-01
IDRMWK 0.1067933 0.0001543 -0.14% -0.34% -1.18% 54.05% 2024-05-01
IDRBSD 0.0000615973 0.0000001445 0.24% -0.36% -2.15% -9.67% 2024-05-01
IDRBWP 0.000841590 0.000002386 0.28% -2.17% -2.41% -6.08% 2024-05-01
IDRBYR 0.000201588 0.000000474 0.24% -0.36% -1.47% 17.40% 2024-05-01
IDRCDF 0.17108 0.00023 -0.13% -0.14% -2.24% 23.20% 2024-04-30
IDRCLP 0.0589883 0.0010519 1.82% -0.35% -4.79% 7.33% 2024-04-30
IDRIQD 0.08070 0.00020 0.25% -0.35% -2.07% -9.59% 2024-05-01
IDRIRR 2.59219 0.00757 0.29% -0.46% -1.96% -9.49% 2024-05-01
IDRISK 0.00864926 0.00001605 0.19% -0.50% -1.68% -6.89% 2024-05-01
IDRJMD 0.0096112 0.0000173 0.18% -0.08% -0.12% -6.66% 2024-05-01
IDRJOD 0.0000436622 0.0000001337 0.31% -0.46% -2.04% -9.66% 2024-05-01
IDRKES 0.00816305 0.00012984 -1.57% -1.94% -1.20% -11.91% 2024-05-01
IDRKGS 0.00546393 0.00001630 0.30% -0.64% -2.92% -8.45% 2024-05-01
IDRKHR 0.25049 0.00078 0.31% -0.25% -1.26% -10.60% 2024-05-01
IDRKMF 0.0284342 0.0000848 0.30% -0.59% -1.40% -6.53% 2024-05-01
IDRCOP 0.24126 0.00110 0.46% -0.18% -0.70% -24.83% 2024-05-01
IDRCRC 0.0314344 0.0001918 0.61% 1.33% 0.27% -14.71% 2024-05-01
IDRCUC 0.00147429 0.00000195 -0.13% -0.14% -2.42% -9.91% 2024-04-30
IDRCVE 0.00638171 0.00001078 0.17% -0.43% -1.28% -6.81% 2024-05-01
IDRCZK 0.00145017 0.00000223 0.15% -0.55% -1.99% -1.03% 2024-05-01
IDRDAI 0.0001 0.0000 0.29% -0.01% -2.07% -9.43% 2024-05-01
IDRDJF 0.0109698 0.0000527 0.48% -0.35% -1.88% -9.39% 2024-05-01
IDRDKK 0.000430324 0.000000771 0.18% -0.24% -1.53% -7.06% 2024-05-01
IDRDOP 0.00358169 0.00001247 -0.35% -1.56% -3.60% -3.37% 2024-05-01
IDRDOT 0.0000 0.0000 -2.47% 5.06% 27.75% -21.49% 2024-05-01
IDRDZD 0.00829405 0.00002290 0.28% -0.16% -1.97% -10.01% 2024-05-01
IDREGP 0.00294913 0.00000790 0.27% -0.84% -0.54% 40.19% 2024-05-01
IDRERN 0.00092413 0.00000270 0.29% -0.46% -2.13% -9.65% 2024-05-01
IDRETB 0.00353683 0.00000858 0.24% 0.48% -0.79% -4.25% 2024-05-01
IDRETH 0.000000021251 0.000000000845 4.14% 8.16% 10.48% -41.57% 2024-05-01
IDREUR 0.0000576845 0.0000000908 0.16% 0.17% -1.27% -6.73% 2024-05-01
IDRFJD 0.000141700 0.000000414 0.29% -0.16% -1.24% -7.45% 2024-05-01
IDRGBP 0.0000493415 0.0000001544 0.31% -0.23% -1.36% -9.60% 2024-05-01
IDRGEL 0.000164865 0.000000359 0.22% -0.72% -1.36% -1.92% 2024-05-01
IDRGHS 0.000844040 0.000004308 0.51% 1.01% 1.57% 6.71% 2024-05-01
IDRGMD 0.00417554 0.00001220 0.29% -0.68% -2.03% 2.06% 2024-05-01
IDRGNF 0.52942 0.00082 0.16% -0.55% -1.12% -8.76% 2024-05-01
IDRGTQ 0.000478828 0.000001139 0.24% -0.38% -2.30% -9.92% 2024-05-01
IDRGYD 0.0128947 0.0000377 0.29% -0.46% -1.66% -10.38% 2024-05-01
IDRHKD 0.000482035 0.000001450 0.30% -0.10% -2.14% -9.73% 2024-05-01
IDRHNL 0.00152208 0.00000415 0.27% -0.27% -1.85% -8.98% 2024-05-01
IDRHTG 0.00816731 0.00001827 0.22% -0.29% -1.56% -21.72% 2024-05-01
IDRHUF 0.0224998 0.0000001 0.00% -0.98% -2.75% -2.72% 2024-05-01
IDRILS 0.000230589 0.000001172 0.51% -0.72% -0.50% -6.57% 2024-05-01
IDRADA 0.0001 0.0000 0.67% 7.98% 29.33% -19.43% 2024-05-01
IDRAED 0.000226257 0.000000638 0.28% -0.46% -2.13% -9.63% 2024-05-01
IDRAFN 0.00444161 0.00001075 -0.24% -0.64% -0.71% -25.33% 2024-05-01
IDRALG 0.0003 0.0000 -0.66% 18.93% 29.36% -9.74% 2024-05-01
IDRALL 0.00578518 0.00002240 0.39% -1.18% -3.17% -15.79% 2024-05-01
IDRAMD 0.0239021 0.0000794 0.33% -1.35% -2.89% -9.11% 2024-05-01
IDRAOA 0.0524554 0.0001487 0.28% 0.72% 0.07% 52.18% 2024-05-01
IDRARS 0.05396520 0.00008879 0.16% -0.10% -0.03% 255.41% 2024-05-01
IDRATM 0.0000 0.0000 0.64% -0.73% 27.08% 18.13% 2024-05-01
IDRAUD 0.0000949879 0.0000001113 0.12% 0.16% -1.60% -6.99% 2024-05-01
IDRAVX 0.0000 0.0000 1.52% 12.37% 42.10% -52.82% 2024-05-01
IDRAZN 0.000104726 0.000000297 0.28% -0.47% -1.85% -9.39% 2024-05-01
IDRBCH 0.0000 0.0000 6.16% 16.89% 52.86% -73.64% 2024-05-01
IDRBDT 0.00676019 0.00001572 0.23% -0.37% -1.93% -6.55% 2024-05-01
IDRBGN 0.000112948 0.000000409 0.36% -0.16% -1.42% -6.67% 2024-05-01
IDRBHD 0.0000232208 0.0000000646 0.28% -0.48% -2.00% -9.67% 2024-05-01
IDRBIF 0.17662 0.00032 0.18% -0.32% -1.46% 25.41% 2024-05-01
IDRBIH 0.000112839 0.000000203 0.18% -0.24% -1.58% -7.11% 2024-05-01
IDRBNB 0.0000 0.0000 5.12% 10.48% -1.97% -46.74% 2024-05-01
IDRBND 0.0000840733 0.0000004294 0.51% -0.23% -1.23% -7.73% 2024-05-01
IDRBOB 0.000425632 0.000000987 0.23% -0.37% -1.44% -8.88% 2024-05-01
IDRRWF 0.0795163 0.0001626 0.20% -0.28% -1.12% 5.58% 2024-05-01
IDRSAR 0.000231089 0.000000697 0.30% -0.46% -2.13% -9.64% 2024-05-01
IDRSCR 0.000843492 0.000008403 -0.99% 0.62% -1.31% -8.93% 2024-05-01
IDRSDG 0.0361046 0.0006790 -1.85% -2.58% -4.22% -11.48% 2024-05-01
IDRSEK 0.000677374 0.000000633 0.09% 1.29% -0.34% -3.57% 2024-05-01
IDRSGD 0.0000840499 0.0000001817 0.22% 0.19% -1.13% -7.41% 2024-05-01
IDRSLL 1.39582 0.00415 0.30% -0.28% -2.45% -7.50% 2024-05-01
IDRSOL 0.0000 0.0000 3.80% 20.30% 44.77% -83.56% 2024-05-01
IDRSOS 0.0352114 0.0003198 0.92% 0.16% -1.53% -8.61% 2024-05-01
IDRSRD 0.00206941 0.00002577 -1.23% -2.36% -5.90% -17.51% 2024-04-30
IDRSSP 0.0968470 0.0001281 -0.13% -0.17% -2.76% 69.37% 2024-04-30
IDRSTD 0.00141471 0.00001128 0.80% -0.48% -1.51% -7.03% 2024-05-01
IDRSVC 0.000539032 0.000001319 0.25% -0.35% -2.14% -9.65% 2024-05-01
IDRSYP 0.79867 0.00106 -0.13% -0.14% -2.42% 366.45% 2024-04-30
IDRSZL 0.00115039 0.00000536 0.47% -3.28% -3.61% -8.31% 2024-05-01
IDRTHB 0.00228865 0.00000220 0.10% 0.15% -0.53% -1.92% 2024-05-01
IDRTJS 0.000672763 0.000001667 0.25% -0.44% -2.14% -9.49% 2024-05-01
IDRTMT 0.000215615 0.000000285 -0.13% -0.47% -1.86% -9.40% 2024-04-30
IDRTND 0.000194017 0.000000577 0.30% -0.65% -0.97% -6.27% 2024-05-01
IDRTRY 0.002003651 0.000012617 0.63% -0.57% -0.77% 51.24% 2024-05-01
IDRTTD 0.000418532 0.000001391 0.33% -0.24% -1.65% -8.81% 2024-05-01
IDRTWD 0.00200636 0.00000201 0.10% -0.32% -0.49% -4.46% 2024-05-01
IDRTZS 0.16064 0.00185 1.16% 0.02% -0.32% 0.42% 2024-05-01
IDRUAH 0.00243948 0.00001140 0.47% -0.32% -0.51% -3.13% 2024-05-01
IDRUGX 0.23467 0.00038 0.16% -0.53% -3.75% -7.74% 2024-05-01
IDRUNI 0.0000 0.0000 3.43% 12.90% 62.84% -29.36% 2024-05-01
IDRURY 0.00236159 0.00000670 0.28% -0.85% -0.10% -10.69% 2024-05-01
IDRUSC 0.0001 0.0000 0.31% 0.00% -2.06% -9.41% 2024-05-01
IDRUSD 0.0000616122 0.0000001834 0.30% -0.01% -2.07% -9.43% 2024-05-01
IDRUST 0.0001 0.0000 0.29% 0.03% -1.96% -9.31% 2024-05-01
IDRUZS 0.77684 0.00129 0.17% -1.14% -2.37% -0.20% 2024-05-01
IDRVND 1.55958 0.00548 -0.35% -0.59% -0.26% -2.21% 2024-04-26
IDRXAF 0.0378770 0.0003020 0.80% -0.48% -1.39% -6.67% 2024-05-01
IDRXLM 0.0006 0.0000 1.45% 7.35% 18.40% -20.47% 2024-05-01
IDRXMR 0.0000 0.0000 -0.44% -1.16% -0.35% 15.22% 2024-05-01
IDRXOF 0.0378754 0.0003004 0.80% -0.48% -0.43% -6.29% 2024-05-01
IDRXPF 0.00685546 0.00000907 -0.13% -1.55% -1.72% -7.23% 2024-04-30
IDRXRP 0.000124865 0.000001872 1.52% 6.66% 16.88% -14.78% 2024-05-01
IDRYER 0.0154262 0.0000708 0.46% 0.07% -2.09% -9.29% 2024-05-01
IDRZAR 0.00114622 0.00000820 -0.71% -3.10% -3.83% -8.63% 2024-05-01
IDRZMW 0.0016 0.0000 0.25% 3.12% 5.41% 36.51% 2024-05-01
IDRMYR 0.000293735 0.000000873 0.30% -0.72% -1.29% -3.37% 2024-05-01
IDRMZN 0.00391236 0.00002699 0.69% -0.57% -1.74% -9.27% 2024-05-01
IDRNAD 0.00115954 0.00000345 0.30% -2.27% -2.32% -7.03% 2024-05-01
IDRNGN 0.0862026 0.0008165 0.96% 12.82% 5.06% 174.90% 2024-05-01
IDRNIO 0.00226757 0.00000547 0.24% -0.17% -1.61% -8.01% 2024-05-01
IDRNOK 0.000683161 0.000000367 0.05% 0.89% 0.23% -7.08% 2024-05-01
IDRNPR 0.00827239 0.00006613 0.81% 0.32% -1.52% -7.34% 2024-05-01
IDRNZD 0.000104413 0.000000106 -0.10% 0.58% -0.92% -4.73% 2024-05-01
IDROMR 0.0000237200 0.0000000724 0.31% -0.45% -2.13% -9.62% 2024-05-01
IDRPAB 0.0000616071 0.0000001543 0.25% -0.34% -2.14% -9.65% 2024-05-01
IDRPEN 0.000232219 0.000002207 0.96% 1.53% -0.56% -8.06% 2024-05-01
IDRPGK 0.000237781 0.000003875 1.66% 1.19% 0.02% -1.03% 2024-05-01
IDRPHP 0.00356090 0.00000742 0.21% 0.16% 0.57% -5.91% 2024-05-01
IDRPKR 0.0171504 0.0000476 0.28% -0.47% -1.94% -11.20% 2024-05-01
IDRPLN 0.000250089 0.000000725 0.29% 0.38% -0.16% -12.62% 2024-05-01
IDRPYG 0.46166 0.00242 0.53% 0.64% -0.46% -6.23% 2024-05-01
IDRQAR 0.000224329 0.000000360 0.16% -0.59% -2.24% -9.76% 2024-05-01
IDRRON 0.000287020 0.000000479 0.17% -0.28% -1.41% -5.78% 2024-05-01
IDRRSD 0.00676351 0.00002218 0.33% -0.19% -1.25% -6.59% 2024-05-01

Exchange Rates