Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
HUFJPY 0.42646 0.00419 -0.97% 1.17% 3.37% 5.21% 2024-05-01
HUFCNY 0.0198875 0.0000833 0.42% 0.58% 0.43% -2.32% 2024-05-01
HUFCHF 0.00251557 0.00000480 0.19% 1.18% 1.51% -4.06% 2024-05-01
HUFCAD 0.00377553 0.00001397 0.37% 1.34% 1.97% -5.63% 2024-05-01
HUFMXN 0.0466779 0.0001492 -0.32% 0.50% 3.32% -11.56% 2024-05-01
HUFINR 0.22852 0.00055 0.24% 0.73% 0.75% -5.21% 2024-05-01
HUFBRL 0.0142175 0.0000368 0.26% 1.70% 3.38% -3.34% 2024-05-01
HUFRUB 0.25405 0.00075 -0.30% 0.15% 1.18% 8.11% 2024-04-30
HUFKRW 3.79457 0.01624 0.43% 1.57% 3.05% -4.11% 2024-05-01
HUFIDR 44.4405 0.0045 -0.01% 0.98% 2.82% 2.78% 2024-05-01
HUFTRY 0.0890743 0.0005828 0.66% 0.44% 2.07% 55.50% 2024-05-01
HUFSAR 0.0102664 0.0000267 0.26% 0.49% 0.60% -7.15% 2024-05-01
HUFSEK 0.0301196 0.0000418 0.14% 2.34% 2.53% -0.84% 2024-05-01
HUFNGN 3.82950 0.03452 0.91% 13.89% 7.99% 182.44% 2024-05-01
HUFPLN 0.0111177 0.0000347 0.31% 1.39% 2.69% -10.16% 2024-05-01
HUFARS 2.39774 0.00320 0.13% 0.86% 2.77% 265.22% 2024-05-01
HUFNOK 0.0303033 0.0000434 -0.14% 1.43% 2.47% -4.51% 2024-05-01
HUFTWD 0.0891610 0.0000777 0.09% 0.66% 2.32% -1.81% 2024-05-01
HUFIRR 115.195 0.321 0.28% 0.51% 0.80% -6.97% 2024-05-01
HUFAED 0.0100551 0.0000275 0.27% 0.51% 0.64% -7.12% 2024-05-01
HUFCOP 10.7219 0.0482 0.45% 0.80% 2.11% -22.74% 2024-05-01
HUFCRC 1.39700 0.00842 0.61% 2.32% 3.10% -12.34% 2024-05-01
HUFCUC 0.0655249 0.0002312 -0.35% 0.97% 0.34% -7.40% 2024-04-30
HUFCVE 0.28359 0.00044 0.15% 0.54% 1.50% -4.23% 2024-05-01
HUFCZK 0.0644084 0.0000544 0.08% 0.37% 0.72% 1.66% 2024-05-01
HUFDAI 0.0027 0.0000 0.70% 1.14% 0.73% -6.36% 2024-05-01
HUFDJF 0.48752 0.00231 0.48% 0.63% 0.89% -6.87% 2024-05-01
HUFDKK 0.0191228 0.0000313 0.16% 0.73% 1.24% -4.48% 2024-05-01
HUFDOP 0.15918 0.00057 -0.35% -0.59% -0.88% -0.68% 2024-05-01
HUFDOT 0.0004 0.0000 -5.33% 2.73% 27.02% -21.53% 2024-05-01
HUFDZD 0.36860 0.00099 0.27% 0.82% 0.79% -7.51% 2024-05-01
HUFEGP 0.1310646 0.0003419 0.26% 0.13% 2.27% 44.09% 2024-05-01
HUFERN 0.0410701 0.0001171 0.29% 0.52% 0.63% -7.14% 2024-05-01
HUFETB 0.15718 0.00037 0.24% 1.47% 2.01% -1.58% 2024-05-01
HUFETH 0.00000092628 0.00000001933 2.13% 6.85% 10.97% -40.99% 2024-05-01
HUFEUR 0.00256660 0.00000899 0.35% 1.09% 1.22% -3.99% 2024-05-01
HUFFJD 0.00629742 0.00001795 0.29% 0.82% 1.55% -4.87% 2024-05-01
HUFGBP 0.00219537 0.00000925 0.42% 0.61% 1.15% -6.81% 2024-05-01
HUFGEL 0.00732691 0.00001542 0.21% 0.26% 1.43% 0.81% 2024-05-01
HUFGHS 0.0375107 0.0001888 0.51% 2.01% 4.44% 9.68% 2024-05-01
HUFGMD 0.18556 0.00052 0.28% 0.29% 0.74% 4.89% 2024-05-01
HUFGNF 23.5269 0.0335 0.14% 0.42% 1.67% -6.22% 2024-05-01
HUFGTQ 0.0212787 0.0000478 0.23% 0.60% 0.46% -7.41% 2024-05-01
HUFGYD 0.57303 0.00160 0.28% 0.51% 1.11% -7.89% 2024-05-01
HUFHKD 0.0215056 0.0001460 0.68% 1.02% 0.62% -6.70% 2024-05-01
HUFHNL 0.0676401 0.0001755 0.26% 0.71% 0.91% -6.45% 2024-05-01
HUFHTG 0.36295 0.00076 0.21% 0.68% 1.21% -19.54% 2024-05-01
HUFAFN 0.19739 0.00050 -0.25% 0.34% 2.09% -23.25% 2024-05-01
HUFALG 0.0153 0.0001 -0.67% 19.80% 32.49% -7.07% 2024-05-01
HUFALL 0.25710 0.00097 0.38% -0.21% -0.44% -13.45% 2024-05-01
HUFAMD 1.06223 0.00343 0.32% -0.38% -0.15% -6.58% 2024-05-01
HUFAOA 2.33117 0.00640 0.28% 1.71% 2.90% 56.41% 2024-05-01
HUFBSD 0.00273701 0.00000575 0.21% 0.60% 0.59% -7.17% 2024-05-01
HUFBTC 0.000000047349 0.000000002308 5.12% 11.86% 13.89% -53.73% 2024-05-01
HUFBWP 0.0373952 0.0000968 0.26% -1.22% 0.33% -3.48% 2024-05-01
HUFBYR 0.00895734 0.00001884 0.21% 0.60% 1.30% 20.65% 2024-05-01
HUFATM 0.0003 0.0000 0.91% 0.26% 30.51% 21.95% 2024-05-01
HUFAUD 0.00421948 0.00000269 0.06% 0.85% 0.73% -4.29% 2024-05-01
HUFAVX 0.0001 0.0000 -0.34% 11.12% 42.88% -52.31% 2024-05-01
HUFAZN 0.00465339 0.00001204 0.26% 0.49% 0.90% -6.89% 2024-05-01
HUFBCH 0.0000 0.0000 4.11% 15.47% 53.54% -73.38% 2024-05-01
HUFBDT 0.30038 0.00062 0.21% 0.60% 0.82% -3.97% 2024-05-01
HUFBGN 0.00501871 0.00001692 0.34% 0.80% 1.34% -4.09% 2024-05-01
HUFBHD 0.00103179 0.00000262 0.25% 0.48% 0.75% -7.17% 2024-05-01
HUFBIF 7.84791 0.01222 0.16% 0.64% 1.30% 28.87% 2024-05-01
HUFBIH 0.00501143 0.00000533 0.11% 0.68% 1.13% -4.58% 2024-05-01
HUFBNB 0.0000 0.0000 4.32% 10.44% -0.36% -45.58% 2024-05-01
HUFBND 0.00373571 0.00001816 0.49% 0.74% 1.54% -5.18% 2024-05-01
HUFBOB 0.0189125 0.0000392 0.21% 0.60% 1.33% -6.36% 2024-05-01
HUFISK 0.38431 0.00061 0.16% 0.46% 1.08% -4.32% 2024-05-01
HUFJMD 0.42711 0.00071 0.17% 0.90% 2.70% -4.06% 2024-05-01
HUFJOD 0.00194031 0.00000569 0.29% 0.51% 0.72% -7.15% 2024-05-01
HUFKES 0.36274 0.00584 -1.58% -0.99% 1.57% -9.47% 2024-05-01
HUFKGS 0.24280 0.00068 0.28% 0.32% -0.19% -5.91% 2024-05-01
HUFKHR 11.1309 0.0327 0.29% 0.72% 1.51% -8.12% 2024-05-01
HUFKMF 1.26351 0.00353 0.28% 0.38% 1.37% -3.94% 2024-05-01
HUFILS 0.0102512 0.0000548 0.54% 0.29% 2.35% -3.94% 2024-05-01
HUFIQD 3.58638 0.00833 0.23% 0.63% 0.70% -7.07% 2024-05-01
HUFCDF 7.60362 0.02683 -0.35% 0.97% 0.52% 26.64% 2024-04-30
HUFCLP 2.62173 0.04108 1.59% 0.64% -2.10% 10.32% 2024-04-30
HUFKYD 0.00226607 0.00000800 -0.35% 0.97% 0.34% -6.84% 2024-04-30
HUFKZT 1.20679 0.00330 -0.27% -0.17% -0.79% -9.36% 2024-04-30
HUFLAK 58.4606 0.1557 0.27% 0.75% 2.19% 14.48% 2024-05-01
HUFLBP 245.19630 0.43352 0.18% 0.47% 0.69% 454.42% 2024-05-01
HUFLKR 0.81602 0.00613 0.76% -0.11% -0.03% -13.51% 2024-05-01
HUFLNK 0.0002 0.0000 0.10% 11.19% 37.27% -50.52% 2024-05-01
HUFLRD 0.52891 0.00187 -0.35% 1.04% 0.20% 9.89% 2024-04-30
HUFLSL 0.0515118 0.0001294 0.25% -1.35% -0.14% -5.02% 2024-05-01
HUFLTC 0.0000345030 0.0000001695 0.49% 5.73% 35.39% 3.56% 2024-05-01
HUFLUN 30.4120 3.1099 11.39% 11.87% 55.97% 13.92% 2024-05-01
HUFLYD 0.0133282 0.0000048 0.04% 0.36% 1.38% -4.88% 2024-05-01
HUFMAD 0.0277016 0.0000651 0.24% 0.36% 0.70% -6.46% 2024-05-01
HUFMDL 0.0482782 0.0000699 0.14% -0.48% 0.82% -8.44% 2024-05-01
HUFMGA 12.1516 0.0328 0.27% 0.76% 2.59% -6.12% 2024-05-01
HUFMKD 0.15804 0.00119 0.76% 0.89% 1.89% -4.01% 2024-05-01
HUFMMK 5.74722 0.01149 0.20% 0.59% 0.89% -6.90% 2024-05-01
HUFMNT 9.27450 0.01146 0.12% 1.00% 0.55% -9.64% 2024-04-30
HUFMOP 0.0220548 0.0000507 0.23% 0.43% 0.57% -7.48% 2024-05-01
HUFMTC 0.0040 0.0001 -1.97% 3.87% 32.48% 33.39% 2024-05-01
HUFMUR 0.12692 0.00031 0.25% 0.12% 0.86% -3.91% 2024-05-01
HUFMVR 0.0423152 0.0001063 0.25% 0.48% 0.86% -6.93% 2024-05-01
HUFMWK 4.74419 0.00910 -0.19% 0.60% 1.57% 58.28% 2024-05-01
HUFTZS 7.13827 0.08069 1.14% 0.99% 2.48% 3.20% 2024-05-01
HUFUAH 0.1084013 0.0004854 0.45% 0.65% 2.29% -0.44% 2024-05-01
HUFUGX 10.4278 0.0149 0.14% 0.44% -1.05% -5.18% 2024-05-01
HUFUNI 0.0004 0.0000 1.43% 11.53% 63.57% -28.67% 2024-05-01
HUFURY 0.10494 0.00028 0.26% 0.12% 2.71% -8.22% 2024-05-01
HUFUSC 0.0027 0.0000 0.70% 1.13% 0.71% -6.36% 2024-05-01
HUFUSD 0.00274920 0.00001900 0.70% 1.12% 0.71% -6.38% 2024-05-01
HUFUST 0.0028 0.0000 0.75% 1.23% 0.88% -6.19% 2024-05-01
HUFUZS 34.5200 0.0506 0.15% -0.18% 0.37% 2.57% 2024-05-01
HUFVND 69.0910 0.1596 -0.23% 0.43% 1.58% -0.37% 2024-04-26
HUFXAF 1.68289 0.01287 0.77% 0.48% 1.37% -4.10% 2024-05-01
HUFXLM 0.0250 0.0003 -1.24% 5.28% 18.06% -20.28% 2024-05-01
HUFXMR 0.0000 0.0000 -2.41% -2.40% 0.05% 16.30% 2024-05-01
HUFXOF 1.68282 0.01280 0.77% 0.47% 2.36% -3.71% 2024-05-01
HUFXPF 0.30469 0.00108 -0.35% -0.57% 1.07% -4.64% 2024-04-30
HUFXRP 0.00530048 0.00016594 -3.04% 2.62% 14.35% -16.19% 2024-05-01
HUFYER 0.68539 0.00292 0.43% 1.39% 0.01% -7.31% 2024-05-01
HUFZAR 0.0509440 0.0003641 -0.71% -2.13% -1.10% -6.08% 2024-05-01
HUFZMW 0.0733 0.0002 0.22% 4.11% 8.36% 40.28% 2024-05-01
HUFADA 0.0061 0.0001 -1.43% 6.50% 29.70% -18.77% 2024-05-01
HUFNPR 0.36751 0.00279 0.76% 1.27% 1.22% -4.79% 2024-05-01
HUFNZD 0.00464000 0.00000533 -0.11% 1.30% 1.47% -1.92% 2024-05-01
HUFOMR 0.00105379 0.00000277 0.26% 0.50% 0.60% -7.14% 2024-05-01
HUFPAB 0.00273698 0.00000571 0.21% 0.60% 0.59% -7.17% 2024-05-01
HUFPEN 0.0103166 0.0000938 0.92% 2.49% 2.22% -5.53% 2024-05-01
HUFPGK 0.0105638 0.0001678 1.61% 2.15% 2.81% 1.69% 2024-05-01
HUFPHP 0.15820 0.00026 0.17% 1.11% 3.37% -3.32% 2024-05-01
HUFPKR 0.76193 0.00180 0.24% 0.48% 0.80% -8.76% 2024-05-01
HUFPYG 20.5099 0.0988 0.48% 1.60% 2.31% -3.66% 2024-05-01
HUFQAR 0.0099661 0.0000118 0.12% 0.35% 0.49% -7.28% 2024-05-01
HUFRON 0.0127564 0.0000211 0.17% 0.71% 1.38% -3.15% 2024-05-01
HUFRSD 0.30048 0.00086 0.29% 0.76% 1.50% -4.03% 2024-05-01
HUFMYR 0.0130490 0.0000328 0.25% 0.22% 1.46% -0.72% 2024-05-01
HUFMZN 0.17380 0.00112 0.65% 0.37% 0.99% -6.78% 2024-05-01
HUFNAD 0.0515118 0.0001294 0.25% -1.35% 0.40% -4.48% 2024-05-01
HUFNIO 0.10074 0.00020 0.20% 0.77% 1.13% -5.48% 2024-05-01
HUFRWF 3.53262 0.00575 0.16% 0.66% 1.64% 8.48% 2024-05-01
HUFSCR 0.0374733 0.0003892 -1.03% 1.57% 1.44% -6.43% 2024-05-01
HUFSDG 1.60400 0.03085 -1.89% -1.66% -1.55% -9.05% 2024-05-01
HUFTTD 0.0185980 0.0000582 0.31% 0.73% 1.11% -6.28% 2024-05-01
HUFSGD 0.00373916 0.00001164 0.31% 1.02% 1.36% -4.57% 2024-05-01
HUFSLL 62.0114 0.1585 0.26% 0.67% -0.12% -4.96% 2024-05-01
HUFSOL 0.0000 0.0000 -4.53% 11.46% 36.38% -84.43% 2024-05-01
HUFSOS 1.56431 0.01355 0.87% 1.11% 1.22% -6.09% 2024-05-01
HUFSRD 0.0919751 0.0013506 -1.45% -1.40% -3.23% -15.21% 2024-04-30
HUFSSP 4.30436 0.01519 -0.35% 0.94% 0.00% 74.10% 2024-04-30
HUFSTD 0.0628642 0.0004889 0.78% 0.49% 1.26% -4.45% 2024-05-01
HUFSVC 0.0239526 0.0000539 0.23% 0.62% 0.61% -7.15% 2024-05-01
HUFSYP 35.49675 0.12526 -0.35% 0.97% 0.34% 379.47% 2024-04-30
HUFSZL 0.0511192 0.0002282 0.45% -2.34% -0.90% -5.77% 2024-05-01
HUFTHB 0.10170 0.00008 0.08% 1.13% 2.26% 0.80% 2024-05-01
HUFTJS 0.0298951 0.0000682 0.23% 0.53% 0.62% -6.98% 2024-05-01
HUFTMT 0.0095830 0.0000338 -0.35% 0.52% 0.92% -6.87% 2024-04-30
HUFTND 0.00862137 0.00002396 0.28% 0.32% 1.82% -3.67% 2024-05-01

Exchange Rates