Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
HTGJPY 1.19552 0.02161 1.84% 2.57% 4.68% 35.67% 2024-04-26
HTGCNY 0.0548852 0.0001482 0.27% 0.43% 0.25% 20.38% 2024-04-26
HTGCHF 0.00690451 0.00001944 0.28% 0.61% 1.23% 17.38% 2024-04-26
HTGCAD 0.0103218 0.0000179 0.17% -0.40% 0.81% 15.44% 2024-04-26
HTGMXN 0.12957 0.00021 -0.16% 0.62% 3.90% 9.25% 2024-04-26
HTGINR 0.62970 0.00134 0.21% -0.20% 0.27% 17.10% 2024-04-26
HTGBRL 0.0388356 0.0000906 -0.23% -1.85% 3.43% 17.04% 2024-04-26
HTGRUB 0.69103 0.00251 -0.36% -2.39% -0.87% 27.91% 2024-04-26
HTGKRW 10.3961 0.0478 0.46% -0.11% 2.69% 18.10% 2024-04-26
HTGIDR 122.630 0.444 0.36% 0.19% 3.05% 25.69% 2024-04-26
HTGTRY 0.24516 0.00029 -0.12% -0.29% 1.08% 92.11% 2024-04-26
HTGSAR 0.0283240 0.0000304 0.11% 0.02% 0.18% 14.78% 2024-04-26
HTGSEK 0.0823966 0.0003089 0.38% -0.52% 3.21% 21.32% 2024-04-26
HTGNGN 9.86406 0.19323 2.00% 13.60% -6.80% 225.96% 2024-04-26
HTGPLN 0.0304631 0.0001350 0.45% -0.97% 1.59% 11.59% 2024-04-26
HTGARS 6.59834 0.00717 0.11% 0.49% 2.19% 352.74% 2024-04-26
HTGNOK 0.0832814 0.0005792 0.70% 0.33% 2.46% 19.26% 2024-04-26
HTGTWD 0.24600 0.00025 0.10% 0.30% 2.27% 21.73% 2024-04-26
HTGIRR 317.734 0.339 0.11% 0.05% 0.29% 14.99% 2024-04-26
HTGAED 0.0277365 0.0000306 0.11% 0.04% 0.20% 14.82% 2024-04-26
HTGCOP 29.8875 0.0066 -0.02% 0.84% 3.10% -2.46% 2024-04-26
HTGCRC 3.83499 0.04278 1.13% 1.40% 1.42% 9.54% 2024-04-26
HTGCUC 0.18105 0.00006 0.03% -0.28% 0.07% 15.42% 2024-04-25
HTGCVE 0.77869 0.00012 0.02% -0.81% 1.49% 18.53% 2024-04-26
HTGCZK 0.17730 0.00056 0.32% -1.08% 0.72% 26.71% 2024-04-26
HTGDAI 0.0076 0.0000 0.12% 0.12% 0.08% 14.79% 2024-04-26
HTGDJF 1.34401 0.00060 0.04% 0.18% 0.38% 15.06% 2024-04-26
HTGDKK 0.0525622 0.0001186 0.23% -0.67% 1.24% 18.37% 2024-04-26
HTGDOP 0.44246 0.00167 -0.38% -1.37% -0.30% 23.58% 2024-04-26
HTGDOT 0.0011 0.0000 0.83% -1.57% 38.04% 0.37% 2024-04-26
HTGDZD 1.01582 0.00030 -0.03% -0.06% 0.37% 14.43% 2024-04-26
HTGEGP 0.36165 0.00031 0.09% -0.88% 0.42% 77.61% 2024-04-26
HTGERN 0.11327 0.00012 0.11% 0.04% 0.17% 14.78% 2024-04-26
HTGETB 0.43315 0.00166 0.38% 0.57% 1.52% 21.61% 2024-04-26
HTGETH 0.00000240497 0.00000001770 0.74% -2.41% 11.88% -29.82% 2024-04-26
HTGEUR 0.00706233 0.00002977 0.42% -0.16% 1.31% 18.37% 2024-04-26
HTGFJD 0.0170587 0.0002707 -1.56% -0.68% -0.69% 15.37% 2024-04-26
HTGGBP 0.00604781 0.00001645 0.27% -0.76% 1.27% 14.79% 2024-04-26
HTGGEL 0.0202005 0.0000162 -0.08% 0.51% -0.09% 24.06% 2024-04-26
HTGGHS 0.1023620 0.0002224 0.22% 0.74% 3.65% 34.13% 2024-04-26
HTGGMD 0.51294 0.00055 0.11% 0.04% 0.28% 29.95% 2024-04-26
HTGGNF 64.8855 0.0110 0.02% -1.68% 1.24% 15.94% 2024-04-26
HTGGTQ 0.0587027 0.0000079 0.01% 0.00% 0.02% 14.47% 2024-04-26
HTGGYD 1.58055 0.00169 0.11% 0.23% 0.61% 13.86% 2024-04-26
HTGHKD 0.0591072 0.0000600 0.10% 0.12% 0.10% 14.46% 2024-04-26
HTGHNL 0.18637 0.00003 -0.02% 0.01% 0.70% 15.50% 2024-04-26
HTGHUF 2.76917 0.00776 0.28% -0.96% 0.62% 24.33% 2024-04-26
HTGAFN 0.54412 0.00159 -0.29% 0.13% 1.49% -4.09% 2024-04-25
HTGALG 0.0377 0.0004 1.04% -13.74% 36.12% 5.05% 2024-04-26
HTGALL 0.70952 0.00033 -0.05% -1.08% -0.78% 7.85% 2024-04-26
HTGAMD 2.93455 0.00765 -0.26% -1.61% -1.46% 15.46% 2024-04-26
HTGAOA 6.37275 0.00673 0.11% 0.34% 1.48% 92.12% 2024-04-26
HTGBSD 0.00754745 0.00000315 0.04% 0.01% 0.12% 14.72% 2024-04-26
HTGBTC 0.000000118284 0.000000001319 1.13% 0.14% 7.93% -46.72% 2024-04-26
HTGBWP 0.10409 0.00010 -0.10% -0.03% 1.62% 19.93% 2024-04-26
HTGBYR 0.0246996 0.0000104 0.04% 0.01% 0.32% 49.09% 2024-04-26
HTGATM 0.0009 0.0000 -0.19% -2.15% 50.53% 57.97% 2024-04-26
HTGAUD 0.0115604 0.0000063 -0.05% -1.57% 0.07% 16.48% 2024-04-26
HTGAVX 0.0002 0.0000 2.27% -0.24% 54.68% -41.70% 2024-04-26
HTGAZN 0.0128377 0.0000137 0.11% 0.04% 0.47% 15.12% 2024-04-26
HTGBCH 0.0000 0.0000 -1.34% -1.55% 11.41% -72.38% 2024-04-26
HTGBDT 0.82832 0.00039 0.05% -0.01% 0.34% 18.64% 2024-04-26
HTGBGN 0.0137662 0.0000144 0.10% -0.66% 1.15% 18.14% 2024-04-26
HTGBHD 0.00284658 0.00000274 0.10% 0.05% 0.16% 14.77% 2024-04-26
HTGBIF 21.6376 0.0425 -0.20% -0.16% 0.88% 59.27% 2024-04-26
HTGBIH 0.0137741 0.0000222 0.16% -0.72% 1.22% 18.21% 2024-04-26
HTGBNB 0.0000 0.0000 1.82% -7.57% -4.58% -36.74% 2024-04-26
HTGBND 0.0102729 0.0000205 0.20% 0.06% 1.27% 16.93% 2024-04-26
HTGBOB 0.0523433 0.0000998 0.19% -0.01% 1.36% 16.15% 2024-04-26
HTGISK 1.05964 0.00437 0.41% -0.59% 1.97% 18.76% 2024-04-26
HTGJMD 1.17820 0.00214 0.18% 0.49% 2.59% 18.60% 2024-04-26
HTGJOD 0.00535107 0.00000496 0.09% 0.01% 0.26% 14.75% 2024-04-26
HTGKES 1.01796 0.00042 -0.04% 1.39% 3.08% 13.98% 2024-04-26
HTGKGS 0.67064 0.00046 0.07% -0.19% -0.61% 16.47% 2024-04-26
HTGKHR 30.6596 0.0253 0.08% 0.41% 0.87% 13.78% 2024-04-26
HTGKMF 3.46524 0.00370 0.11% -0.77% 1.23% 18.35% 2024-04-26
HTGILS 0.0287190 0.0001561 0.55% 0.36% 4.23% 20.21% 2024-04-26
HTGIQD 9.8874 0.0049 0.05% -0.01% 0.27% 14.81% 2024-04-26
HTGCDF 21.0088 0.0070 0.03% -0.20% 0.07% 48.81% 2024-04-25
HTGCLP 7.15786 0.00005 0.00% -1.77% -3.10% 35.21% 2024-04-26
HTGKYD 0.00626114 0.00000208 0.03% -0.28% 0.07% 16.12% 2024-04-25
HTGKZT 3.34536 0.00774 -0.23% -0.67% -1.26% 11.96% 2024-04-26
HTGLAK 161.138 0.084 0.05% 0.38% 2.59% 42.40% 2024-04-26
HTGLBP 675.8759 0.0256 0.00% -0.07% 0.17% 584.89% 2024-04-26
HTGLKR 2.23406 0.00658 -0.29% -1.75% -1.81% 6.12% 2024-04-26
HTGLNK 0.0005 0.0000 -0.33% -4.58% 31.49% -43.87% 2024-04-26
HTGLRD 1.46039 0.00049 0.03% -0.75% -0.14% 36.88% 2024-04-25
HTGLSL 0.14356 0.00015 0.11% -0.67% 0.44% 18.57% 2024-04-26
HTGLTC 0.0000855221 0.0000044426 -4.94% -8.05% 6.48% 16.77% 2024-04-26
HTGLUN 68.6509 0.0733 0.11% -18.03% 54.81% 4.35% 2024-04-26
HTGLYD 0.0367237 0.0000511 -0.14% 0.10% 1.03% 17.47% 2024-04-26
HTGMAD 0.0762382 0.0001854 -0.24% -0.32% -0.03% 15.21% 2024-04-26
HTGMDL 0.13412 0.00025 -0.18% -0.74% 1.41% 13.85% 2024-04-26
HTGMGA 33.5306 0.0562 0.17% 1.74% 2.25% 15.77% 2024-04-26
HTGMKD 0.43351 0.00062 0.14% -0.80% 1.76% 18.77% 2024-04-26
HTGMMK 15.8499 0.0071 0.05% 0.01% 0.42% 15.07% 2024-04-26
HTGMNT 25.6216 0.0123 0.05% -0.28% 1.00% 12.81% 2024-04-25
HTGMOP 0.0608603 0.0000774 0.13% -0.04% 0.19% 14.42% 2024-04-26
HTGMTC 0.0106 0.0002 1.46% -5.25% 41.41% 63.08% 2024-04-26
HTGMUR 0.35002 0.00020 -0.06% -0.31% 0.56% 18.23% 2024-04-26
HTGMVR 0.11675 0.00012 0.11% 0.04% 0.43% 15.08% 2024-04-26
HTGMWK 13.08229 0.05102 -0.39% -0.46% 1.09% 95.60% 2024-04-26
HTGTZS 19.5587 0.0963 0.49% 0.31% 1.74% 26.78% 2024-04-26
HTGUAH 0.29886 0.00016 -0.05% -0.11% 1.65% 23.01% 2024-04-26
HTGUGX 28.7880 0.0457 0.16% 0.13% -1.38% 16.53% 2024-04-26
HTGUNI 0.0010 0.0000 2.89% -2.95% 58.22% -17.58% 2024-04-26
HTGURY 0.29168 0.00236 0.81% -0.20% 2.36% 14.50% 2024-04-26
HTGUSC 0.0076 0.0000 0.11% 0.18% 0.06% 14.78% 2024-04-26
HTGUSD 0.00755160 0.00000806 0.11% 0.18% 0.06% 14.78% 2024-04-26
HTGUST 0.0076 0.0000 0.12% 0.26% 0.06% 14.82% 2024-04-26
HTGUZS 95.397 0.066 -0.07% -0.44% 0.67% 27.51% 2024-04-26
HTGVND 191.395 0.110 0.06% -0.21% 2.50% 23.98% 2024-04-26
HTGXAF 4.61482 0.00060 0.01% -0.48% 1.10% 18.08% 2024-04-26
HTGXLM 0.0659 0.0004 -0.53% -2.30% 16.36% -5.54% 2024-04-26
HTGXMR 0.0001 0.0000 -0.57% -3.28% 13.35% 46.39% 2024-04-26
HTGXOF 4.61478 0.00190 0.04% -0.35% 1.52% 18.54% 2024-04-26
HTGXPF 0.84238 0.00090 0.11% -0.85% 1.75% 18.83% 2024-04-26
HTGXRP 0.0142682 0.0000840 -0.59% -4.60% 15.85% 1.41% 2024-04-26
HTGYER 1.89073 0.00202 0.11% 0.07% 0.38% 14.98% 2024-04-26
HTGZAR 0.14216 0.00143 -1.00% -1.75% -0.46% 17.40% 2024-04-26
HTGZMW 0.2000 0.0014 0.70% 3.61% 4.97% 73.23% 2024-04-26
HTGADA 0.0162 0.0002 1.09% 0.99% 38.59% 0.90% 2024-04-26
HTGNPR 1.00622 0.00206 0.21% -0.24% 0.17% 16.91% 2024-04-26
HTGNZD 0.0127163 0.0000526 0.42% -0.69% 1.15% 18.81% 2024-04-26
HTGOMR 0.00290707 0.00000303 0.10% 0.04% 0.16% 14.80% 2024-04-26
HTGPAB 0.00754730 0.00000300 0.04% 0.00% 0.11% 14.72% 2024-04-26
HTGPEN 0.0283530 0.0002269 0.81% 0.27% 1.91% 15.99% 2024-04-26
HTGPGK 0.0291333 0.0000733 0.25% 3.30% 2.33% 25.55% 2024-04-26
HTGPHP 0.43574 0.00020 -0.05% 0.73% 2.78% 19.00% 2024-04-26
HTGPKR 2.10120 0.00138 -0.07% -0.05% 0.37% 12.76% 2024-04-26
HTGPYG 56.1981 0.1556 0.28% 0.64% 1.40% 17.62% 2024-04-26
HTGQAR 0.0274924 0.0000114 -0.04% -0.10% 0.05% 14.80% 2024-04-26
HTGRON 0.0350850 0.0000950 0.27% -0.58% 1.50% 19.21% 2024-04-26
HTGRSD 0.82590 0.00206 0.25% -0.58% 1.33% 18.33% 2024-04-26
HTGMYR 0.0360023 0.0000370 -0.10% -0.33% 1.24% 22.84% 2024-04-26
HTGMZN 0.47953 0.00085 -0.18% -0.71% 0.65% 15.26% 2024-04-26
HTGNAD 0.14356 0.00015 0.11% -0.69% 0.36% 18.63% 2024-04-26
HTGNIO 0.27775 0.00052 0.19% -0.42% 0.64% 16.79% 2024-04-26
HTGRWF 9.7418 0.0346 -0.35% -0.27% 1.35% 34.30% 2024-04-26
HTGSCR 0.10359 0.00144 -1.37% 0.65% -0.43% 19.06% 2024-04-26
HTGSDG 4.42524 0.09297 -2.06% -2.11% -1.95% 19.00% 2024-04-26
HTGTTD 0.0512809 0.0000150 0.03% 0.10% 0.40% 15.22% 2024-04-26
HTGSGD 0.0102906 0.0000378 0.37% 0.28% 1.18% 17.22% 2024-04-26
HTGSLL 170.868 0.182 0.11% 0.52% -0.08% 18.44% 2024-04-26
HTGSOL 0.0001 0.0000 2.43% 0.87% 30.49% -81.97% 2024-04-26
HTGSOS 4.31574 0.03101 0.72% 0.65% 0.79% 16.10% 2024-04-26
HTGSRD 0.25672 0.00108 -0.42% -1.63% -2.31% 7.20% 2024-04-25
HTGSSP 11.89294 0.00396 0.03% -0.32% -0.30% 117.00% 2024-04-25
HTGSTD 0.17237 0.00227 -1.30% -1.26% 1.11% 18.08% 2024-04-26
HTGSVC 0.0660393 0.0000292 0.04% -0.01% 0.22% 14.72% 2024-04-26
HTGSYP 98.0774 0.0326 0.03% -0.28% 0.07% 497.84% 2024-04-25
HTGSZL 0.14239 0.00101 -0.71% -1.50% -0.47% 17.56% 2024-04-26
HTGTHB 0.27912 0.00023 -0.08% 0.42% 1.94% 24.27% 2024-04-26
HTGTJS 0.08246 0.00015 0.18% -0.13% 0.07% 15.41% 2024-04-26
HTGTMT 0.0264306 0.0000282 0.11% 0.04% 0.46% 15.11% 2024-04-26
HTGTND 0.0237724 0.0000254 0.11% -0.33% 1.11% 19.40% 2024-04-26

Exchange Rates