Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
GBPUSD 1.24764 0.00120 -0.10% 0.14% -0.80% 0.10% 2024-05-01
GBPEUR 1.17060 0.00030 -0.03% 0.52% 0.24% 3.29% 2024-05-01
GBPAUD 1.92810 0.00010 0.00% 0.55% -0.06% 3.09% 2024-05-01
GBPNZD 2.11902 0.00350 -0.17% 0.96% 0.63% 5.55% 2024-05-01
GBPJPY 196.957 0.033 -0.02% 1.81% 3.33% 15.74% 2024-05-01
GBPCNY 9.04520 0.01330 -0.15% -0.18% -0.53% 4.07% 2024-05-01
GBPCHF 1.14805 0.00050 -0.04% 0.76% 0.55% 3.16% 2024-05-01
GBPCAD 1.71900 0.00160 -0.09% 0.69% 0.75% 1.21% 2024-05-01
GBPMXN 21.3702 0.0397 -0.19% 0.44% 2.76% -4.56% 2024-05-01
GBPINR 104.279 0.529 -0.50% 0.54% -0.32% 2.05% 2024-04-30
GBPBRL 6.48673 0.05894 0.92% 1.67% 2.26% 4.05% 2024-04-30
GBPRUB 116.212 0.588 -0.50% 0.20% 0.34% 16.69% 2024-04-30
GBPKRW 1730.89 3.76 0.22% 1.33% 1.91% 3.20% 2024-04-30
GBPIDR 20310.5 107.6 -0.53% 0.94% 1.88% 10.83% 2024-04-30
GBPTRY 40.4728 0.2730 -0.67% -0.18% 0.54% 66.71% 2024-04-30
GBPSAR 4.68402 0.02649 -0.56% 0.28% -0.49% -0.05% 2024-04-30
GBPSEK 13.7616 0.0296 0.22% 2.40% 1.56% 6.90% 2024-04-30
GBPNGN 1735.957 31.674 1.86% 12.92% 6.13% 202.09% 2024-04-30
GBPPLN 5.06648 0.01002 0.20% 1.06% 1.45% -3.40% 2024-04-30
GBPPYG 9336.74 13.88 -0.15% 1.16% 0.98% 3.48% 2024-04-30
GBPQAR 4.55689 0.01591 -0.35% 1.21% -0.38% 0.03% 2024-04-30
GBPRON 5.82357 0.00729 -0.13% 0.56% 0.34% 4.32% 2024-04-30
GBPRSD 137.056 0.187 -0.14% 0.52% 0.37% 3.29% 2024-04-30
GBPOMR 0.48077 0.00267 -0.55% 0.28% -0.50% -0.04% 2024-04-30
GBPPAB 1.24938 0.00629 -0.50% 0.44% -0.45% -0.02% 2024-04-30
GBPPEN 4.68607 0.02991 -0.63% 1.82% 0.66% 1.24% 2024-04-30
GBPPGK 4.75546 0.00887 -0.19% 0.58% 0.34% 8.01% 2024-04-30
GBPPHP 72.1958 0.1389 -0.19% 0.92% 2.28% 4.10% 2024-04-30
GBPPKR 348.437 1.337 -0.38% 0.50% -0.07% -1.55% 2024-04-30
GBPSGD 1.70461 0.00368 -0.22% 0.57% 0.44% 2.09% 2024-04-30
GBPSLL 28587.4 153.9 0.54% 2.32% -0.28% 3.71% 2024-04-30
GBPSCR 17.3196 0.1700 0.99% 2.68% 1.65% 2.04% 2024-04-30
GBPSDG 733.408 2.561 -0.35% -0.83% -2.41% -1.88% 2024-04-30
GBPRWF 1616.75 9.66 -0.59% 0.76% 0.85% 17.14% 2024-04-30
GBPNIO 46.0860 0.0690 -0.15% 0.83% 0.31% 2.02% 2024-04-30
GBPNOK 13.8420 0.0371 0.27% 2.06% 0.76% 3.26% 2024-04-30
GBPNPR 166.839 0.869 -0.52% 0.55% -0.38% 1.98% 2024-04-30
GBPMYR 5.95408 0.03100 -0.52% 0.02% 0.37% 6.88% 2024-04-30
GBPMZN 79.4703 0.2807 -0.35% 1.05% 0.12% 0.56% 2024-04-30
GBPNAD 23.5041 0.1386 -0.59% -0.72% -0.68% 2.84% 2024-04-30
GBPILS 4.63262 0.06845 -1.46% -0.87% 0.27% 2.43% 2024-04-30
GBPMUR 57.9148 0.2682 -0.46% -0.08% -0.22% 3.45% 2024-04-30
GBPMVR 19.3078 0.0961 -0.50% 1.13% -0.23% 0.20% 2024-04-30
GBPMWK 2174.32 10.98 -0.50% 0.84% 0.92% 71.16% 2024-04-30
GBPLRD 243.303 1.571 0.65% 1.14% -0.76% 19.36% 2024-04-29
GBPLSL 23.5041 0.1386 -0.59% -0.72% -1.21% 2.26% 2024-04-30
GBPTTD 8.48075 0.06591 -0.77% 0.46% -0.04% 0.83% 2024-04-30
GBPTWD 40.7319 0.0572 -0.14% 0.57% 1.34% 5.84% 2024-04-30
GBPTZS 3228.38 25.71 -0.79% -0.11% 0.49% 10.12% 2024-04-30
GBPUAH 49.3645 0.4459 -0.90% 0.25% 0.99% 6.97% 2024-04-30
GBPUGX 4763.20 27.56 -0.58% 0.34% -2.01% 2.19% 2024-04-30
GBPURY 47.8766 0.0545 -0.11% -0.10% 1.59% -1.20% 2024-04-30
GBPSOS 713.741 3.390 -0.47% 0.90% 0.13% 1.09% 2024-04-30
GBPSRD 42.0726 0.7072 -1.65% -0.79% -3.51% -9.40% 2024-04-30
GBPSSP 1980.049 11.461 0.58% 1.51% -0.98% 89.10% 2024-04-29
GBPSTD 28.5934 0.5440 -1.87% -0.03% -0.14% 2.54% 2024-04-30
GBPSVC 10.9321 0.0554 -0.50% 0.44% -0.45% -0.01% 2024-04-30
GBPSYP 16328.84 94.52 0.58% 1.54% -0.62% 420.98% 2024-04-29
GBPSZL 23.2793 0.3634 -1.54% -2.73% -2.16% 1.25% 2024-04-30
GBPTHB 46.4088 0.0854 -0.18% 0.93% 1.17% 8.53% 2024-04-30
GBPTJS 13.6438 0.0743 -0.54% 0.35% -0.44% 0.17% 2024-04-30
GBPTMT 4.39294 0.01534 -0.35% 1.63% 0.30% 0.73% 2024-04-30
GBPTND 3.93275 0.01586 -0.40% 0.94% 0.70% 3.68% 2024-04-30
GBPUZS 15806.1 62.4 -0.39% -0.04% -0.36% 10.81% 2024-04-30
GBPVND 31647.0 68.1 -0.21% 0.56% 1.03% 8.10% 2024-04-26
GBPXAF 763.925 4.609 -0.60% -0.24% -0.24% 2.71% 2024-04-30
GBPXOF 765.962 0.777 -0.10% 0.02% 1.01% 3.41% 2024-04-30
GBPXPF 139.748 0.413 -0.29% 0.59% 0.50% 3.20% 2024-04-30
GBPYER 312.631 0.518 -0.17% 0.96% -0.94% 0.15% 2024-04-26
GBPZAR 23.5112 0.1010 0.43% -0.79% -1.05% 2.27% 2024-04-30
GBPKYD 1.04241 0.00603 0.58% 1.54% -0.62% 1.19% 2024-04-29
GBPKZT 553.512 1.184 -0.21% 0.14% -1.35% -1.91% 2024-04-30
GBPLAK 26670.7 143.2 -0.53% 0.53% 1.08% 23.23% 2024-04-30
GBPLBP 111962.99 567.44 -0.50% 0.34% -0.32% 497.33% 2024-04-30
GBPLKR 370.470 2.985 -0.80% -0.81% -1.60% -7.35% 2024-04-30
GBPKES 168.944 0.605 -0.36% 2.09% 2.57% -0.52% 2024-04-30
GBPKGS 110.754 0.598 -0.54% 0.87% -1.29% 1.27% 2024-04-30
GBPKHR 5076.74 27.32 -0.54% 0.47% 0.38% -1.13% 2024-04-30
GBPKMF 576.363 0.481 -0.08% 0.99% 0.25% 3.39% 2024-04-30
GBPLYD 6.09744 0.02517 -0.41% 0.42% 0.55% 2.68% 2024-04-30
GBPMAD 12.6419 0.0511 -0.40% 0.17% -0.37% 0.72% 2024-04-30
GBPMDL 22.0522 0.1733 -0.78% -0.57% -0.16% -1.32% 2024-04-30
GBPMGA 5554.90 20.13 -0.36% 0.75% 1.67% 1.25% 2024-04-30
GBPMKD 71.7508 0.4294 -0.60% 0.18% 0.28% 2.83% 2024-04-30
GBPMMK 2623.72 13.13 -0.50% 0.44% -0.15% 0.28% 2024-04-30
GBPMNT 4242.48 2.06 0.05% 1.16% -0.12% -2.09% 2024-04-30
GBPMOP 10.0654 0.0578 -0.57% 0.25% -0.49% -0.37% 2024-04-30
GBPIQD 1639.57 5.69 -0.35% 0.62% -0.20% 0.23% 2024-04-30
GBPIRR 52547.0 280.1 -0.53% 1.13% -0.31% 0.12% 2024-04-30
GBPISK 175.469 0.661 -0.38% 0.32% 0.05% 3.08% 2024-04-30
GBPJMD 195.051 1.205 -0.61% 0.78% 1.68% 3.37% 2024-04-30
GBPJOD 0.88496 0.00511 -0.57% 0.27% -0.40% -0.09% 2024-04-30
GBPDZD 168.158 0.645 -0.38% 0.60% -0.31% -0.44% 2024-04-30
GBPEGP 59.9010 0.2662 -0.44% 0.09% 1.34% 55.38% 2024-04-30
GBPERN 18.7659 0.0729 -0.39% 1.31% -0.31% 0.12% 2024-04-30
GBPETB 71.8564 0.0052 0.01% 1.45% 1.11% 6.15% 2024-04-30
GBPETH 0.000418476 0.000028329 7.26% 8.21% 16.63% -39.50% 2024-04-30
GBPFJD 2.87245 0.00757 0.26% 0.58% 0.43% 2.38% 2024-04-30
GBPGEL 3.34453 0.02762 -0.82% 0.09% 0.38% 8.58% 2024-04-30
GBPGHS 17.07233 0.07098 -0.41% 1.54% 3.06% 17.78% 2024-04-30
GBPGMD 84.6435 0.4451 -0.52% 0.91% -0.38% 12.89% 2024-04-30
GBPGNF 10746.7 49.2 -0.46% 0.33% 0.68% 1.07% 2024-04-30
GBPGTQ 9.7118 0.0466 -0.48% 0.42% -0.60% -0.30% 2024-04-30
GBPGYD 260.893 1.971 -0.75% 0.97% -0.89% -0.98% 2024-04-30
GBPHKD 9.7571 0.0137 -0.14% 0.01% -0.91% -0.27% 2024-05-01
GBPHNL 30.9143 0.2639 -0.85% 0.67% -0.01% 0.88% 2024-04-30
GBPHTG 165.675 0.800 -0.48% 0.52% 0.16% -13.34% 2024-04-30
GBPHUF 457.250 1.142 -0.25% 0.01% -0.87% 7.89% 2024-04-30
GBPBSD 1.24938 0.00625 -0.50% 0.44% -0.45% -0.02% 2024-04-30
GBPBTC 0.0000207388 0.0000010745 5.46% 10.60% 15.28% -54.08% 2024-04-30
GBPBWP 17.0616 0.1546 -0.90% -1.43% -0.76% 3.90% 2024-04-30
GBPBYR 4.08878 0.02057 -0.50% 0.44% 0.25% 29.94% 2024-04-30
GBPCDF 3497.74 20.25 0.58% 1.63% -0.44% 29.68% 2024-04-29
GBPCLP 1199.27 16.32 1.38% 0.69% -2.91% 19.07% 2024-04-30
GBPCOP 4882.54 26.87 -0.55% 0.40% 0.81% -16.99% 2024-04-30
GBPCRC 635.183 5.113 0.81% 1.76% 1.63% -5.96% 2024-04-30
GBPCUC 30.1421 0.1745 0.58% 1.54% -0.62% 0.58% 2024-04-29
GBPCVE 129.511 0.206 -0.16% 0.42% 0.49% 3.20% 2024-04-30
GBPCZK 29.4129 0.0498 -0.17% 0.24% -0.28% 9.54% 2024-04-30
GBPDJF 221.953 1.651 -0.74% 0.20% -0.42% 0.04% 2024-04-30
GBPDKK 8.73019 0.00280 -0.03% 0.51% 0.24% 3.37% 2024-05-01
GBPDOP 73.0718 0.8705 -1.18% -0.19% -1.35% 7.57% 2024-04-30
GBPAED 4.59484 0.01802 -0.39% 0.46% -0.30% 0.14% 2024-04-30
GBPAFN 90.520 0.497 -0.55% 1.54% 1.50% -16.96% 2024-04-30
GBPALL 117.364 0.504 -0.43% -0.37% -1.47% -6.78% 2024-04-30
GBPAMD 484.332 3.065 -0.63% -0.10% -1.29% 0.51% 2024-04-30
GBPAOA 1052.852 6.184 -0.58% 0.47% 0.76% 66.68% 2024-04-30
GBPARS 1094.934 6.179 -0.56% 0.74% 1.74% 293.51% 2024-04-30
GBPBDT 137.120 0.687 -0.50% 0.44% -0.22% 3.43% 2024-04-30
GBPBGN 2.28799 0.00374 -0.16% 0.51% 0.16% 3.17% 2024-04-30
GBPBHD 0.47078 0.00262 -0.55% 0.28% -0.34% -0.07% 2024-04-30
GBPBIF 3584.31 26.46 -0.73% 0.53% 0.31% 38.88% 2024-04-30
GBPBIH 2.28510 0.00682 -0.30% 0.80% -0.03% 2.65% 2024-04-30
GBPAZN 2.12679 0.00828 -0.39% 1.30% -0.02% 0.41% 2024-04-30
GBPBND 1.70054 0.00721 -0.42% 0.30% 0.22% 1.85% 2024-04-30
GBPBOB 8.63331 0.06239 -0.72% 0.43% 0.28% 0.86% 2024-04-30
GBPBCH 0.0029 0.0002 7.60% 17.66% 50.13% -72.92% 2024-04-30
GBPBNB 0.0022 0.0001 2.61% 5.32% -0.06% -42.95% 2024-04-30
GBPATM 0.1562 0.0024 1.59% 9.22% 45.19% 37.65% 2024-04-30
GBPALG 7.1288 0.5533 8.41% 10.07% 43.70% 0.49% 2024-04-30
GBPAVX 0.0384 0.0032 9.23% 18.07% 57.56% -48.77% 2024-04-30
GBPDOT 0.2011 0.0108 5.67% 17.05% 47.16% -8.84% 2024-04-30
GBPDAI 1.2492 0.0079 -0.63% 0.30% -0.48% -0.04% 2024-04-30
GBPMTC 1.8908 0.1236 7.00% 10.45% 43.72% 45.35% 2024-04-30
GBPLNK 0.0955 0.0063 7.10% 16.62% 40.18% -47.24% 2024-04-30
GBPZMW 33.4537 0.0041 -0.01% 3.94% 7.23% 51.07% 2024-04-30
GBPXRP 2.49938 0.06325 2.60% 9.51% 22.20% -8.05% 2024-04-30
GBPXLM 11.6751 0.4935 4.41% 10.14% 26.40% -13.49% 2024-04-30
GBPXMR 0.0105 0.0008 7.75% 1.99% 3.59% 27.96% 2024-04-30
GBPADA 2.8431 0.0977 3.56% 14.28% 41.04% -12.02% 2024-04-30
GBPUSC 1.2489 0.0070 -0.56% 0.28% -0.49% -0.07% 2024-04-30
GBPUST 1.2508 0.0055 -0.44% 0.44% -0.29% 0.11% 2024-04-30
GBPUNI 0.1782 0.0155 9.53% 14.03% 76.78% -24.01% 2024-04-30
GBPLTC 0.0158107 0.0007967 5.31% 8.21% 25.45% 8.94% 2024-04-30
GBPLUN 12488.9000 1,071.4455 9.38% 20.34% 49.27% -0.06% 2024-04-30
GBPSOL 0.0100 0.0008 9.11% 24.03% 53.12% -82.48% 2024-04-30

Exchange Rates