Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
FJDJPY 68.0145 0.0984 0.14% 0.40% 2.43% 13.06% 2024-05-03
FJDCNY 3.19157 0.00438 -0.14% 1.04% 0.59% 3.24% 2024-05-03
FJDCHF 0.40247 0.00121 -0.30% 1.30% 1.82% 1.96% 2024-05-03
FJDCAD 0.60644 0.00037 0.06% 1.99% 2.42% -0.28% 2024-05-03
FJDMXN 7.51851 0.01244 -0.17% 0.40% 3.87% -6.05% 2024-05-03
FJDINR 37.0380 0.0698 0.19% 2.15% 1.32% 1.42% 2024-05-03
FJDBRL 2.26761 0.00576 0.25% 0.98% 2.63% 1.12% 2024-05-03
FJDRUB 40.7121 0.1101 -0.27% 1.73% 0.76% 16.11% 2024-05-03
FJDKRW 603.067 2.592 -0.43% 0.99% 2.44% 1.17% 2024-05-03
FJDIDR 7112.50 22.71 -0.32% 0.87% 2.09% 8.47% 2024-05-03
FJDTRY 14.35476 0.01589 -0.11% 1.35% 2.64% 65.16% 2024-05-03
FJDSAR 1.66449 0.00119 0.07% 1.95% 1.38% -0.57% 2024-05-03
FJDSEK 4.80309 0.01260 -0.26% 1.40% 3.07% 4.83% 2024-05-03
FJDNGN 624.511 15.637 2.57% 11.91% 14.13% 204.04% 2024-05-03
FJDPLN 1.78827 0.00184 -0.10% 2.18% 3.23% -3.44% 2024-05-03
FJDARS 389.7690 0.2802 0.07% 2.48% 3.83% 287.56% 2024-05-03
FJDNOK 4.83668 0.03401 -0.70% 1.35% 3.14% 0.74% 2024-05-03
FJDTWD 14.3623 0.0069 0.05% 1.27% 2.56% 4.63% 2024-05-03
FJDIRR 18672.6 18.8 0.10% 1.95% 1.56% -0.47% 2024-05-03
FJDAED 1.63001 0.00118 0.07% 1.95% 1.39% -0.62% 2024-05-03
FJDCOP 1731.83 1.38 0.08% 0.39% 3.79% -16.37% 2024-05-03
FJDCRC 226.734 0.369 0.16% 3.61% 2.96% -6.17% 2024-05-03
FJDCUC 10.6435 0.1921 1.84% 1.65% 1.51% -0.36% 2024-05-02
FJDCVE 45.7013 0.0859 -0.19% 1.72% 2.60% 2.66% 2024-05-03
FJDCZK 10.32792 0.02006 0.19% 1.27% 1.10% 8.91% 2024-05-03
FJDDAI 0.4439 0.0004 0.09% 1.96% 1.38% -0.62% 2024-05-03
FJDDJF 78.9993 0.1843 0.23% 1.91% 1.61% -0.39% 2024-05-03
FJDDKK 3.07938 0.00298 -0.10% 1.75% 2.20% 2.37% 2024-05-03
FJDDOP 25.7793 0.0132 0.05% 0.59% -0.11% 6.36% 2024-05-03
FJDDOT 0.0629 0.0001 0.12% -0.80% 21.51% -18.72% 2024-05-03
FJDDZD 59.7309 0.1114 0.19% 1.87% 1.51% -0.77% 2024-05-03
FJDEGP 21.26752 0.00378 0.02% 2.00% 2.71% 53.84% 2024-05-03
FJDERN 6.65690 0.00472 0.07% 1.95% 1.38% -0.65% 2024-05-03
FJDETB 25.4650 0.2175 -0.85% 2.27% 2.67% 5.22% 2024-05-03
FJDETH 0.000149159 0.000000942 0.64% 8.28% 12.66% -37.43% 2024-05-03
FJDEUR 0.41287 0.00045 -0.11% 1.74% 2.19% 2.22% 2024-05-03
FJDGBP 0.35342 0.00025 -0.07% 1.55% 2.13% -0.59% 2024-05-03
FJDGEL 1.18759 0.00337 0.28% 1.80% 2.18% 8.03% 2024-05-03
FJDGHS 6.11548 0.01764 0.29% 3.76% 5.03% 18.03% 2024-05-03
FJDGMD 30.0781 0.0324 0.11% 1.73% 1.49% 12.60% 2024-05-03
FJDGNF 3812.11 0.12 0.00% 1.83% 2.36% 0.30% 2024-05-03
FJDGTQ 3.44839 0.00032 0.01% 1.81% 1.25% -0.96% 2024-05-03
FJDGYD 92.6641 0.0658 0.07% 1.71% 1.62% -1.68% 2024-05-03
FJDHKD 3.46806 0.00272 0.08% 1.78% 1.19% -1.09% 2024-05-03
FJDHNL 10.9590 0.0016 -0.01% 1.88% 1.63% 0.05% 2024-05-03
FJDHTG 58.8479 0.0020 0.00% 1.98% 1.99% -10.98% 2024-05-03
FJDHUF 160.591 0.194 -0.12% 0.78% 1.29% 5.96% 2024-05-03
FJDAFN 31.5130 0.2567 -0.81% 0.37% 1.51% -18.72% 2024-05-01
FJDALG 2.4638 0.0429 1.77% 14.33% 31.13% -0.07% 2024-05-02
FJDALL 41.5204 0.1177 -0.28% 1.36% 0.66% -7.42% 2024-05-03
FJDAMD 172.070 2.888 1.71% 1.35% 1.12% -0.20% 2024-05-02
FJDAOA 374.131 0.216 0.06% 1.85% 2.64% 65.76% 2024-05-03
FJDBSD 0.44360 0.00001 0.00% 1.90% 1.33% -0.69% 2024-05-03
FJDBTC 0.0000075020 0.0000001123 -1.48% 11.15% 12.64% -52.09% 2024-05-03
FJDBWP 6.04975 0.01660 -0.27% 0.62% 1.16% 3.20% 2024-05-03
FJDBYR 1.45160 0.00010 -0.01% 1.89% 1.52% 29.06% 2024-05-03
FJDATM 0.0508 0.0011 2.27% -2.75% 26.10% 26.20% 2024-05-03
FJDAUD 0.67443 0.00059 -0.09% 1.04% 1.11% 0.69% 2024-05-03
FJDAVX 0.0132 0.0001 -0.49% 8.02% 38.86% -48.96% 2024-05-03
FJDAZN 0.75445 0.00054 0.07% 1.95% 1.67% -0.35% 2024-05-03
FJDBCH 0.0010 0.0000 -2.52% 12.15% 38.47% -72.55% 2024-05-03
FJDBDT 48.6878 0.0003 0.00% 1.91% 1.57% 2.40% 2024-05-03
FJDBGN 0.80804 0.00055 -0.07% 1.83% 2.29% 2.34% 2024-05-03
FJDBHD 0.16729 0.00009 0.06% 1.94% 1.36% -0.66% 2024-05-03
FJDBIF 1272.093 1.134 -0.09% 1.68% 2.04% 37.83% 2024-05-03
FJDBIH 0.80784 0.00058 -0.07% 1.80% 2.25% 2.31% 2024-05-03
FJDBNB 0.0008 0.0000 -0.43% 11.01% 1.57% -42.11% 2024-05-03
FJDBND 0.59979 0.00337 -0.56% 1.38% 1.65% 0.95% 2024-05-03
FJDBOB 3.07212 0.00694 0.23% 1.90% 2.30% 0.40% 2024-05-03
FJDISK 62.0557 0.0846 -0.14% 1.91% 2.32% 2.50% 2024-05-03
FJDJMD 69.6475 0.3335 0.48% 2.63% 3.98% 3.26% 2024-05-03
FJDJOD 0.31456 0.00027 0.09% 1.96% 1.49% -0.65% 2024-05-03
FJDKES 59.6902 0.1794 -0.30% 1.57% 4.48% -1.81% 2024-05-03
FJDKGS 38.6187 0.0613 0.16% -0.38% -1.07% -0.86% 2024-05-01
FJDKHR 0.44 1,766.96 -99.98% -99.98% -99.98% -99.98% 2024-05-01
FJDKMF 203.801 0.776 -0.38% 2.03% 2.54% 2.34% 2024-05-03
FJDILS 1.64912 0.00147 0.09% 0.05% 1.77% 1.59% 2024-05-03
FJDIQD 581.107 0.016 0.00% 1.90% 1.41% -0.61% 2024-05-03
FJDCDF 1235.088 22.294 1.84% 1.65% 1.69% 36.27% 2024-05-02
FJDCLP 418.320 0.047 0.01% 0.84% -1.71% 16.19% 2024-05-03
FJDKYD 0.36809 0.00664 1.84% 1.65% 1.51% 0.25% 2024-05-02
FJDKZT 197.000 0.317 0.16% 1.81% 0.83% -0.93% 2024-05-03
FJDLAK 9462.05 1.62 -0.02% 1.81% 2.63% 21.74% 2024-05-03
FJDLBP 39726.370 1.848 0.00% 1.85% 1.39% 492.92% 2024-05-03
FJDLKR 131.8679 0.0711 0.05% 1.99% 0.49% -7.60% 2024-05-03
FJDLNK 0.0326 0.0000 0.04% 9.21% 31.86% -48.16% 2024-05-03
FJDLRD 85.9218 1.5509 1.84% 1.73% 1.38% 17.42% 2024-05-02
FJDLSL 8.22349 0.02521 -0.31% -0.62% 0.62% 0.74% 2024-05-03
FJDLTC 0.00555297 0.00004187 0.76% 6.96% 23.98% 8.28% 2024-05-03
FJDLUN 4354.7369 6.9108 0.16% -0.19% 39.55% 7.63% 2024-05-01
FJDLYD 2.16088 0.00330 -0.15% 1.83% 2.05% 1.84% 2024-05-03
FJDMAD 4.47458 0.01197 -0.27% 1.46% 1.60% 0.22% 2024-05-03
FJDMDL 7.85853 0.01331 0.17% 1.36% 1.94% -1.48% 2024-05-03
FJDMGA 1958.48 1.40 -0.07% 1.39% 3.00% 0.02% 2024-05-03
FJDMKD 25.4150 0.0374 -0.15% 1.74% 2.23% 2.28% 2024-05-03
FJDMMK 931.592 0.034 0.00% 1.90% 1.64% -0.39% 2024-05-03
FJDMNT 1478.87 1.91 0.13% -0.19% 0.72% -4.10% 2024-05-01
FJDMOP 3.57078 0.00138 -0.04% 1.80% 1.15% -1.12% 2024-05-03
FJDMTC 0.6113 0.0111 -1.79% 1.24% 25.13% 37.59% 2024-05-03
FJDMUR 20.5210 0.0342 -0.17% 1.54% 1.46% 1.64% 2024-05-03
FJDMVR 6.58812 0.04189 -0.63% -2.11% -2.40% -4.35% 2024-05-03
FJDMWK 769.145 0.008 0.00% 1.49% 2.34% 69.38% 2024-05-03
FJDTZS 1147.21 1.85 -0.16% 2.15% 1.69% 9.29% 2024-05-03
FJDUAH 17.4639 0.0711 -0.41% 1.21% 1.87% 5.86% 2024-05-03
FJDUGX 1678.53 6.98 -0.41% 1.20% -0.54% 0.61% 2024-05-03
FJDUNI 0.0631 0.0007 1.16% 15.43% 56.84% -23.98% 2024-05-03
FJDURY 17.0046 0.0002 0.00% 1.85% 2.60% -2.66% 2024-05-03
FJDUSC 0.4438 0.0003 0.07% 1.95% 1.38% -0.65% 2024-05-03
FJDUSD 0.44379 0.00031 0.07% 1.95% 1.38% -0.65% 2024-05-03
FJDUST 0.4438 0.0002 0.04% 1.93% 1.41% -0.62% 2024-05-03
FJDUZS 5620.84 17.24 0.31% 2.03% 1.40% 9.86% 2024-05-03
FJDVND 11277.9 18.0 0.16% 2.17% 3.05% 7.67% 2024-05-03
FJDXAF 270.859 0.989 -0.36% 1.73% 2.23% 2.27% 2024-05-03
FJDXLM 4.0737 0.0118 0.29% 6.50% 17.70% -14.53% 2024-05-03
FJDXMR 0.0036 0.0001 2.31% -0.14% 6.73% 25.60% 2024-05-03
FJDXOF 270.866 0.987 -0.36% 1.76% 1.85% 2.65% 2024-05-03
FJDXPF 48.5217 0.4020 -0.82% -1.10% -0.19% 0.53% 2024-04-30
FJDXRP 0.86017 0.00176 0.20% 3.86% 12.29% -12.02% 2024-05-03
FJDYER 111.082 0.225 0.20% 1.92% 1.51% -0.52% 2024-05-03
FJDZAR 8.21172 0.01456 -0.18% -0.90% 0.50% 0.61% 2024-05-03
FJDZMW 11.9664 0.0223 0.19% 4.41% 10.89% 50.17% 2024-05-03
FJDADA 0.9900 0.0161 1.66% 7.06% 29.51% -12.70% 2024-05-03
FJDNPR 59.2352 0.0292 0.05% 2.23% 1.36% 1.30% 2024-05-03
FJDNZD 0.74142 0.00221 -0.30% 1.46% 1.74% 3.34% 2024-05-03
FJDOMR 0.17083 0.00012 0.07% 1.94% 1.62% -0.64% 2024-05-03
FJDPAB 0.44362 0.00001 0.00% 1.90% 1.34% -0.68% 2024-05-03
FJDPEN 1.65606 0.00976 -0.59% 2.04% 2.99% 0.32% 2024-05-03
FJDPGK 1.71486 0.00160 0.09% 2.26% 3.66% 8.92% 2024-05-03
FJDPHP 25.3579 0.1286 -0.50% 0.80% 2.69% 2.64% 2024-05-03
FJDPKR 123.4131 0.0413 -0.03% 1.72% 1.45% -2.47% 2024-05-03
FJDPYG 3321.20 2.96 -0.09% 2.70% 3.14% 4.02% 2024-05-03
FJDQAR 1.61563 0.00129 -0.08% 1.80% 1.25% -0.63% 2024-05-03
FJDRON 2.05451 0.00279 -0.14% 1.75% 2.40% 3.32% 2024-05-03
FJDRSD 48.3571 0.0553 -0.11% 1.72% 2.29% 2.21% 2024-05-03
FJDMYR 2.10358 0.00494 -0.23% 1.15% 1.10% 5.83% 2024-05-03
FJDMZN 28.1809 0.0155 -0.05% 1.66% 0.82% -0.24% 2024-05-03
FJDNAD 8.22349 0.02521 -0.31% -0.62% 0.74% 0.72% 2024-05-03
FJDNIO 16.3311 0.0023 0.01% 2.09% 1.90% 1.14% 2024-05-03
FJDRWF 573.052 0.474 0.08% 1.58% 2.43% 16.01% 2024-05-03
FJDSCR 6.12747 0.08184 1.35% 1.10% -1.08% 1.15% 2024-05-03
FJDSDG 265.744 0.189 0.07% 1.92% 1.38% -0.57% 2024-05-03
FJDTTD 3.00564 0.00234 -0.08% 1.60% 2.06% -0.35% 2024-05-03
FJDSGD 0.59993 0.00047 -0.08% 1.40% 1.68% 0.97% 2024-05-03
FJDSLL 10045.47 7.13 0.07% 1.99% 1.06% -1.36% 2024-05-03
FJDSOL 0.0032 0.0000 0.28% 8.26% 37.82% -83.88% 2024-05-03
FJDSOS 253.184 1.288 0.51% 2.40% 1.82% 0.32% 2024-05-03
FJDSRD 15.02971 0.38276 2.61% 0.64% -1.94% -8.27% 2024-05-02
FJDSSP 699.176 12.620 1.84% 1.65% 1.51% 87.34% 2024-05-02
FJDSTD 10.1166 0.0371 -0.37% 0.39% 2.23% 2.28% 2024-05-03
FJDSVC 3.88148 0.00014 0.00% 1.90% 1.33% -0.68% 2024-05-03
FJDSYP 5765.89 104.08 1.84% 1.65% 1.51% 416.14% 2024-05-02
FJDSZL 8.21470 0.05983 -0.72% -0.73% 0.48% 0.62% 2024-05-03
FJDTHB 16.3143 0.0057 -0.04% 1.20% 1.77% 7.64% 2024-05-03
FJDTJS 4.84417 0.00004 0.00% 1.99% 1.33% -0.51% 2024-05-03
FJDTMT 1.55772 0.00554 0.36% 2.24% 1.96% -0.08% 2024-05-03
FJDTND 1.39573 0.00010 0.01% 1.85% 2.15% 2.86% 2024-05-03

Exchange Rates