Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
EGPJPY 3.23134 0.02184 -0.67% -0.54% 0.77% -25.74% 2024-05-02
EGPCNY 0.15083 0.00032 -0.21% -0.43% -1.57% -32.55% 2024-05-02
EGPCHF 0.0190210 0.0001229 -0.64% -0.18% -0.36% -33.38% 2024-05-02
EGPCAD 0.0286273 0.0000435 -0.15% 0.39% 0.11% -34.92% 2024-05-02
EGPMXN 0.35363 0.00041 -0.12% -1.54% 1.16% -38.91% 2024-05-02
EGPINR 1.74087 0.00154 -0.09% 0.08% -1.57% -34.24% 2024-05-02
EGPBRL 0.10851 0.00003 0.02% 0.99% 1.07% -33.50% 2024-05-01
EGPRUB 1.91474 0.02870 -1.48% -1.20% -2.27% -25.88% 2024-05-02
EGPKRW 28.6669 0.1140 -0.40% -0.16% -0.07% -34.05% 2024-05-02
EGPIDR 337.189 1.104 -0.33% -0.46% -0.06% -29.17% 2024-05-02
EGPTRY 0.67495 0.00052 0.08% -0.73% -0.77% 7.18% 2024-05-02
EGPSAR 0.07822 0.00013 -0.17% -0.09% -1.75% -35.59% 2024-05-02
EGPSEK 0.22778 0.00027 -0.12% 0.30% -0.03% -31.69% 2024-05-02
EGPNGN 28.8100 0.3218 -1.10% 10.06% 6.03% 93.48% 2024-05-02
EGPPLN 0.08434 0.00004 0.05% -0.25% -0.20% -37.41% 2024-05-02
EGPARS 18.27481 0.04248 0.23% 0.26% 0.40% 151.26% 2024-05-02
EGPNOK 0.23119 0.00101 0.44% 1.01% 2.09% -33.43% 2024-05-02
EGPTWD 0.67795 0.00096 -0.14% -0.50% -0.34% -31.93% 2024-05-02
EGPIRR 877.26 1.45 -0.16% -0.08% -1.60% -35.50% 2024-05-02
EGPAED 0.07660 0.00013 -0.17% -0.09% -1.73% -35.58% 2024-05-02
EGPCOP 81.631 0.135 -0.16% -0.72% 0.81% -46.22% 2024-05-02
EGPCRC 10.6456 0.0133 -0.12% 1.66% 0.76% -39.38% 2024-05-02
EGPCUC 0.50137 0.00012 0.02% 0.39% -1.61% -35.55% 2024-05-01
EGPCVE 2.15666 0.00538 -0.25% -0.25% -0.68% -33.56% 2024-05-02
EGPCZK 0.48979 0.00049 0.10% -0.49% -1.69% -29.44% 2024-05-02
EGPDAI 0.0209 0.0000 -0.17% -0.10% -1.36% -35.45% 2024-05-02
EGPDJF 3.7150 0.0047 -0.13% 0.14% -1.46% -35.39% 2024-05-02
EGPDKK 0.14544 0.00007 0.05% -0.04% -1.06% -33.72% 2024-05-02
EGPDOP 1.21014 0.00464 -0.38% -1.45% -3.04% -31.26% 2024-05-02
EGPDOT 0.0030 0.0001 -3.04% -2.85% 18.18% -47.22% 2024-05-02
EGPDZD 2.80715 0.00127 -0.05% -0.09% -1.49% -35.96% 2024-05-02
EGPERN 0.31284 0.00052 -0.16% -0.08% -1.75% -35.60% 2024-05-02
EGPETB 1.20781 0.01705 1.43% 1.25% 0.45% -31.16% 2024-05-02
EGPETH 0.0000069704 0.0000000542 -0.77% 5.50% 9.02% -59.57% 2024-05-02
EGPEUR 0.0194973 0.0000045 0.02% 0.18% -0.08% -33.27% 2024-05-02
EGPFJD 0.04719 0.00079 -1.64% -1.37% -2.88% -35.15% 2024-05-02
EGPGBP 0.0166763 0.0000125 0.07% -0.09% -0.21% -35.15% 2024-05-02
EGPGEL 0.05585 0.00005 -0.09% -0.46% -0.90% -29.97% 2024-05-02
EGPGHS 0.28677 0.00057 0.20% 1.62% 1.58% -23.33% 2024-05-02
EGPGMD 1.41300 0.00233 -0.16% -0.36% -1.67% -27.28% 2024-05-02
EGPGNF 179.272 0.334 -0.19% -0.16% -0.69% -34.94% 2024-05-02
EGPGTQ 0.16216 0.00021 -0.13% -0.07% -1.81% -35.76% 2024-05-02
EGPGYD 4.3548 0.0072 -0.16% -0.32% -1.51% -36.27% 2024-05-02
EGPHKD 0.16304 0.00037 -0.22% -0.23% -1.49% -35.72% 2024-05-02
EGPHNL 0.51546 0.00200 -0.39% -0.02% -1.42% -35.09% 2024-05-02
EGPHTG 2.76743 0.00196 -0.07% -0.02% -1.08% -43.03% 2024-05-02
EGPHUF 7.5831 0.0211 -0.28% -1.24% -2.48% -31.24% 2024-05-02
EGPAFN 1.51378 0.00105 0.07% 0.53% 0.36% -46.34% 2024-05-01
EGPALG 0.1159 0.0003 -0.23% 12.11% 27.70% -35.03% 2024-05-02
EGPALL 1.95817 0.00491 0.25% -0.94% -2.98% -39.98% 2024-05-02
EGPAMD 8.0922 0.0238 -0.29% -0.61% -2.25% -35.24% 2024-05-02
EGPAOA 17.5847 0.2036 -1.14% -0.07% -1.73% 7.42% 2024-05-02
EGPBSD 0.0208624 0.0000261 -0.12% -0.07% -1.72% -35.58% 2024-05-02
EGPBTC 0.00000035809 0.00000000029 -0.08% 10.62% 11.33% -68.38% 2024-05-02
EGPBWP 0.28512 0.00027 -0.09% -1.51% -1.54% -33.44% 2024-05-02
EGPBYR 0.06827 0.00009 -0.13% -0.08% -1.53% -16.28% 2024-05-02
EGPATM 0.0023 0.0000 -1.70% -6.75% 20.06% -19.77% 2024-05-02
EGPAUD 0.0319771 0.0000160 -0.05% -0.11% -0.73% -34.00% 2024-05-02
EGPAVX 0.0006 0.0000 -0.67% 6.45% 35.89% -66.65% 2024-05-02
EGPAZN 0.03546 0.00006 -0.16% -0.08% -1.46% -35.41% 2024-05-02
EGPBCH 0.0000 0.0000 -0.22% 12.81% 38.32% -81.69% 2024-05-02
EGPBDT 2.28972 0.00274 -0.12% -0.06% -1.49% -33.33% 2024-05-02
EGPBGN 0.03812 0.00018 -0.47% -0.11% -1.09% -33.78% 2024-05-02
EGPBHD 0.0078625 0.0000142 -0.18% -0.06% -1.75% -35.60% 2024-05-02
EGPBIF 59.819 0.075 -0.13% -0.04% -0.98% -10.58% 2024-05-02
EGPBIH 0.03812 0.00001 -0.03% -0.11% -1.10% -33.79% 2024-05-02
EGPBNB 0.0000 0.0000 -0.11% 9.32% -0.66% -62.20% 2024-05-02
EGPBND 0.0283658 0.0001446 -0.51% -0.17% -1.11% -34.36% 2024-05-02
EGPBOB 0.14415 0.00019 -0.13% -0.08% -1.01% -35.11% 2024-05-02
EGPISK 2.92653 0.00478 0.16% -0.06% -1.10% -33.70% 2024-05-02
EGPJMD 3.25972 0.00072 0.02% 0.24% 0.47% -33.34% 2024-05-02
EGPJOD 0.0147807 0.0000244 -0.16% -0.10% -1.65% -35.61% 2024-05-02
EGPKES 2.81557 0.04779 1.73% 0.30% 1.25% -36.09% 2024-05-02
EGPKGS 1.85262 0.00045 0.02% -0.11% -2.32% -34.63% 2024-05-01
EGPKHR 0.021 84.879 -99.98% -99.98% -99.98% -99.98% 2024-05-01
EGPKMF 9.6209 0.0159 -0.16% 0.09% -0.82% -33.77% 2024-05-02
EGPILS 0.07800 0.00014 0.18% -1.07% -1.01% -33.89% 2024-05-02
EGPIQD 27.3293 0.0373 -0.14% -0.06% -1.64% -35.53% 2024-05-02
EGPCDF 58.180 0.014 0.02% 0.39% -1.43% -11.86% 2024-05-01
EGPCLP 20.0653 0.0097 0.05% 0.82% -3.98% -23.20% 2024-05-01
EGPKYD 0.0173391 0.0000042 0.02% 0.39% -1.61% -35.16% 2024-05-01
EGPKZT 9.2455 0.0138 0.15% 0.11% -2.60% -36.84% 2024-05-02
EGPLAK 445.061 0.951 -0.21% 0.00% -0.70% -21.01% 2024-05-02
EGPLBP 1868.3555 3.4352 -0.18% -0.16% -1.66% 284.63% 2024-05-02
EGPLKR 6.1982 0.0300 -0.48% -0.48% -2.62% -40.19% 2024-05-02
EGPLNK 0.0015 0.0000 -2.35% 7.06% 28.36% -66.31% 2024-05-02
EGPLRD 4.04743 0.00140 0.03% 0.46% -1.74% -23.51% 2024-05-01
EGPLSL 0.38792 0.00064 -0.16% -3.21% -2.55% -35.10% 2024-05-02
EGPLTC 0.000259179 0.000001790 -0.69% 4.10% 19.82% -30.13% 2024-05-02
EGPLUN 208.9052 0.0506 0.02% 0.08% 37.78% -29.04% 2024-05-01
EGPLYD 0.10160 0.00024 -0.23% -0.05% -1.18% -34.05% 2024-05-02
EGPMAD 0.21100 0.00004 0.02% -0.32% -1.30% -35.15% 2024-05-02
EGPMDL 0.36895 0.00047 0.13% -0.72% -1.36% -36.22% 2024-05-02
EGPMGA 92.170 0.689 -0.74% 0.20% -0.12% -35.14% 2024-05-02
EGPMKD 1.20058 0.00566 -0.47% -0.03% -0.95% -33.95% 2024-05-02
EGPMMK 43.810 0.055 -0.13% -0.08% -1.42% -35.39% 2024-05-02
EGPMNT 70.944 0.004 -0.01% 0.37% -0.64% -36.87% 2024-05-01
EGPMOP 0.16799 0.00034 -0.20% -0.27% -1.86% -35.84% 2024-05-02
EGPMTC 0.0293 0.0010 -3.29% 1.08% 24.07% -8.92% 2024-05-02
EGPMUR 0.96667 0.00203 -0.21% -0.26% -1.64% -33.37% 2024-05-02
EGPMVR 0.31263 0.00052 -0.16% -3.06% -4.49% -37.39% 2024-05-02
EGPMWK 36.1721 0.1774 -0.49% -0.41% -0.74% 9.87% 2024-05-02
EGPTZS 54.017 0.450 -0.83% -0.08% -1.25% -29.02% 2024-05-02
EGPUAH 0.82464 0.00250 -0.30% -0.09% -1.05% -31.04% 2024-05-02
EGPUGX 79.267 0.301 -0.38% -0.41% -3.51% -34.46% 2024-05-02
EGPUNI 0.0029 0.0000 -1.16% 11.89% 50.97% -51.15% 2024-05-02
EGPURY 0.79969 0.00105 -0.13% -0.17% -0.49% -36.32% 2024-05-02
EGPUSC 0.0209 0.0000 -0.17% -0.10% -1.34% -35.46% 2024-05-02
EGPUSD 0.0208561 0.0000344 -0.16% -0.10% -1.35% -35.45% 2024-05-02
EGPUST 0.0209 0.0001 -0.27% -0.09% -1.29% -35.42% 2024-05-02
EGPUZS 263.529 0.528 -0.20% -0.75% -1.69% -28.82% 2024-05-02
EGPVND 529.85 0.62 0.12% 0.63% 0.90% -30.28% 2024-05-02
EGPXAF 12.7846 0.0582 -0.45% -0.22% -1.10% -33.79% 2024-05-02
EGPXLM 0.1910 0.0027 1.42% 4.13% 14.28% -44.59% 2024-05-02
EGPXMR 0.0002 0.0000 -2.17% -4.29% 1.59% -20.18% 2024-05-02
EGPXOF 12.7848 0.0106 -0.08% -0.16% -0.86% -33.37% 2024-05-02
EGPXPF 2.33082 0.00130 0.06% -0.44% -0.92% -33.65% 2024-04-30
EGPXRP 0.04037 0.00006 -0.15% 1.64% 9.13% -42.91% 2024-05-02
EGPYER 5.2213 0.0018 0.04% -0.11% -1.60% -35.49% 2024-05-02
EGPZAR 0.38942 0.00166 0.43% -3.01% -2.26% -34.85% 2024-05-02
EGPZMW 0.5617 0.0024 0.43% 2.99% 6.69% -2.28% 2024-05-02
EGPADA 0.0458 0.0007 -1.49% 3.27% 24.06% -44.17% 2024-05-02
EGPNPR 2.78437 0.02052 -0.73% 0.05% -1.69% -34.37% 2024-05-02
EGPNZD 0.0351936 0.0000438 -0.12% 0.42% 0.00% -32.18% 2024-05-02
EGPOMR 0.0080281 0.0000145 -0.18% -0.09% -1.74% -35.59% 2024-05-02
EGPPAB 0.0208621 0.0000263 -0.13% -0.07% -1.72% -35.58% 2024-05-02
EGPPEN 0.07836 0.00011 -0.14% 1.38% 0.03% -34.55% 2024-05-02
EGPPGK 0.08057 0.00022 0.27% 1.57% 0.51% -29.39% 2024-05-02
EGPPHP 1.20146 0.00422 -0.35% -0.56% 0.57% -33.02% 2024-05-02
EGPPKR 5.8059 0.0163 -0.28% -0.13% -1.53% -36.68% 2024-05-02
EGPPYG 156.330 0.203 -0.13% 0.80% 0.21% -32.68% 2024-05-02
EGPQAR 0.07594 0.00023 -0.30% -0.22% -1.85% -35.58% 2024-05-02
EGPRON 0.09702 0.00001 0.01% -0.06% -0.90% -33.14% 2024-05-02
EGPRSD 2.28322 0.01006 -0.44% -0.12% -0.99% -33.83% 2024-05-02
EGPMYR 0.09916 0.00054 -0.54% -0.59% -1.70% -31.37% 2024-05-02
EGPMZN 1.32436 0.01472 -1.10% -0.21% -1.37% -35.33% 2024-05-02
EGPNAD 0.38792 0.00064 -0.16% -3.21% -2.62% -35.12% 2024-05-02
EGPNIO 0.76792 0.00071 0.09% 0.17% -1.18% -34.40% 2024-05-02
EGPRWF 26.9274 0.1049 -0.39% -0.38% -0.75% -24.77% 2024-05-02
EGPSCR 0.28843 0.01239 -4.12% 1.64% -1.01% -33.15% 2024-05-02
EGPSDG 11.8984 0.6119 -4.89% -4.81% -6.40% -38.58% 2024-05-02
EGPTTD 0.14146 0.00045 -0.32% -0.14% -1.09% -35.31% 2024-05-02
EGPSGD 0.0283530 0.0000593 -0.21% -0.08% -0.50% -34.03% 2024-05-02
EGPSLL 469.385 3.261 -0.69% -0.43% -2.77% -34.50% 2024-05-02
EGPSOL 0.0002 0.0000 -1.99% 5.86% 33.83% -89.55% 2024-05-02
EGPSOS 11.8984 0.0326 0.27% 0.36% -1.31% -34.97% 2024-05-02
EGPSRD 0.70359 0.00743 -1.04% -1.27% -5.13% -41.00% 2024-04-30
EGPSSP 32.9354 0.0080 0.02% 0.39% -1.68% 21.17% 2024-05-01
EGPSTD 0.47751 0.00297 -0.62% -1.61% -1.11% -33.80% 2024-05-02
EGPSVC 0.18255 0.00022 -0.12% -0.07% -1.71% -35.58% 2024-05-02
EGPSYP 271.608 0.066 0.02% 0.39% -1.40% 233.70% 2024-05-01
EGPSZL 0.38914 0.00057 0.15% -2.90% -2.24% -34.91% 2024-05-02
EGPTHB 0.77074 0.00232 -0.30% -0.42% -0.85% -30.16% 2024-05-02
EGPTJS 0.22781 0.00030 -0.13% -0.21% -1.72% -35.46% 2024-05-02
EGPTMT 0.07300 0.00012 -0.16% 0.22% -1.28% -35.47% 2024-05-02
EGPTND 0.06563 0.00011 -0.16% -0.05% -1.28% -33.29% 2024-05-02

Exchange Rates