Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
CHFJPY 171.529 0.046 -0.03% 1.03% 2.82% 12.08% 2024-05-01
CHFCNY 7.88000 0.00770 -0.10% -0.92% -1.38% 1.48% 2024-05-01
CHFCOP 4234.79 16.37 -0.39% -1.69% 0.77% -19.33% 2024-05-01
CHFCRC 555.746 2.700 0.49% 1.31% 1.36% -8.49% 2024-05-01
CHFCUC 26.0975 0.2527 -0.96% -0.84% -1.69% -2.60% 2024-04-30
CHFCVE 112.588 0.188 -0.17% -0.60% -0.09% 0.30% 2024-05-01
CHFCZK 25.6089 0.0221 -0.09% -0.68% -0.95% 6.68% 2024-05-01
CHFDAI 1.0859 0.0017 -0.16% -0.70% -1.43% -3.05% 2024-05-01
CHFDJF 194.664 1.412 0.73% 0.17% -0.50% -2.10% 2024-05-01
CHFDKK 7.59418 0.00960 -0.13% -0.36% -0.44% 0.07% 2024-05-01
CHFDOP 63.9561 0.3333 0.52% -0.58% -1.26% 5.05% 2024-05-01
CHFDOT 0.1685 0.0011 -0.68% 6.72% 31.53% -14.03% 2024-05-01
CHFDZD 146.408 0.005 0.00% -0.53% -0.99% -3.43% 2024-05-01
CHFEGP 51.9699 0.0947 -0.18% -0.80% 0.14% 50.27% 2024-05-01
CHFERN 16.2900 0.0209 -0.13% -0.98% -1.81% -2.73% 2024-05-01
CHFETB 62.7655 0.3095 0.50% 0.44% 0.59% 3.44% 2024-05-01
CHFETH 0.000377950 0.000016725 4.63% 8.39% 12.21% -36.87% 2024-05-01
CHFEUR 1.01793 0.00166 -0.16% -0.41% -0.48% 0.01% 2024-05-01
CHFFJD 2.49780 0.00320 -0.13% -0.68% -0.91% -0.36% 2024-05-01
CHFGBP 0.86975 0.00094 -0.11% -0.90% -0.70% -3.20% 2024-05-01
CHFGEL 2.90505 0.00699 -0.24% -1.17% -0.67% 5.32% 2024-05-01
CHFGHS 14.87821 0.01353 0.09% 0.64% 1.55% 15.02% 2024-05-01
CHFGMD 73.6037 0.0944 -0.13% -1.20% -1.71% 9.88% 2024-05-01
CHFGNF 9394.70 37.68 0.40% -0.12% 0.29% -1.42% 2024-05-01
CHFGTQ 8.49789 0.04198 0.50% -0.04% -0.84% -2.66% 2024-05-01
CHFGYD 227.300 0.292 -0.13% -0.98% -1.34% -3.51% 2024-05-01
CHFHKD 8.49648 0.01068 -0.13% -0.77% -1.48% -3.35% 2024-05-01
CHFHNL 27.0031 0.1331 0.50% -0.02% -0.49% -1.68% 2024-05-01
CHFHTG 144.968 0.716 0.50% -0.03% -0.15% -13.71% 2024-05-01
CHFHUF 397.620 0.663 -0.17% -1.14% -1.46% 4.25% 2024-05-01
CHFIDR 17656.4 45.3 -0.26% -0.51% 0.84% 7.25% 2024-05-01
CHFILS 4.05949 0.00159 -0.04% -1.72% -0.72% -0.51% 2024-05-01
CHFINR 90.6648 0.1311 -0.14% -0.50% -1.22% -0.97% 2024-05-01
CHFIQD 1431.94 6.86 0.48% -0.04% -0.69% -2.32% 2024-05-01
CHFIRR 45692.5 59.6 -0.13% -0.98% -1.64% -2.56% 2024-05-01
CHFISK 152.580 0.243 -0.16% -0.54% -0.64% -0.05% 2024-05-01
CHFJMD 170.666 0.837 0.49% 0.18% 1.36% 0.92% 2024-05-01
CHFJOD 0.76963 0.00090 -0.12% -0.70% -1.32% -3.05% 2024-05-01
CHFADA 2.5224 0.0600 2.44% 9.60% 33.04% -11.85% 2024-05-01
CHFAED 3.98849 0.00535 -0.13% -0.69% -1.40% -3.01% 2024-05-01
CHFAFN 78.297 0.517 -0.66% -1.15% -0.38% -19.60% 2024-05-01
CHFALG 6.3210 0.1918 3.13% 23.16% 35.77% 0.76% 2024-05-01
CHFALL 102.513 0.502 0.49% -1.01% -2.12% -9.15% 2024-05-01
CHFAMD 421.350 0.352 -0.08% -1.86% -2.56% -2.14% 2024-05-01
CHFAOA 924.689 1.227 -0.13% 0.20% 0.41% 63.85% 2024-05-01
CHFARS 957.442 3.739 0.39% 0.27% 1.36% 280.63% 2024-05-01
CHFATM 0.1313 0.0032 2.51% 0.86% 30.86% 29.37% 2024-05-01
CHFAUD 1.67566 0.00332 -0.20% -0.44% -0.85% -0.33% 2024-05-01
CHFAVX 0.0349 0.0017 5.00% 15.92% 48.57% -47.53% 2024-05-01
CHFAZN 1.84612 0.00245 -0.13% -0.99% -1.53% -2.44% 2024-05-01
CHFBCH 0.0027 0.0002 6.49% 16.95% 55.01% -71.57% 2024-05-01
CHFBDT 119.9776 0.5892 0.49% -0.04% -0.53% 1.01% 2024-05-01
CHFBGN 1.99069 0.00143 -0.07% -0.43% -0.47% -0.02% 2024-05-01
CHFBHD 0.41220 0.00229 0.56% 0.01% -0.75% -2.37% 2024-05-01
CHFBIF 3134.56 13.73 0.44% -0.01% -0.02% 35.49% 2024-05-01
CHFBIH 1.99057 0.00327 -0.16% -0.68% -1.19% 0.09% 2024-05-01
CHFBNB 0.0020 0.0001 4.91% 9.98% -1.10% -42.85% 2024-05-01
CHFBND 1.48790 0.00726 0.49% -0.04% -0.04% -0.44% 2024-05-01
CHFBOB 7.55377 0.03684 0.49% -0.05% -0.04% -1.68% 2024-05-01
CHFBRL 5.64020 0.00773 -0.14% 0.20% 0.89% 1.26% 2024-05-01
CHFBSD 1.09315 0.00533 0.49% -0.05% -0.76% -2.39% 2024-05-01
CHFBTC 0.0000190845 0.0000011454 6.39% 12.10% 13.75% -51.10% 2024-05-01
CHFBWP 14.8350 0.0203 -0.14% -2.68% -2.09% 1.12% 2024-05-01
CHFBYR 3.57751 0.01746 0.49% -0.05% -0.56% 26.86% 2024-05-01
CHFCAD 1.49577 0.00233 -0.16% -0.18% 0.10% -1.95% 2024-05-01
CHFCDF 3028.39 29.33 -0.96% -0.84% -1.51% 33.20% 2024-04-30
CHFCLP 1044.192 10.057 0.97% -0.45% -4.08% 16.04% 2024-04-30
CHFKES 144.858 1.940 -1.32% -1.50% 0.38% -4.93% 2024-05-01
CHFKGS 96.3067 0.1257 -0.13% -1.17% -2.61% -1.44% 2024-05-01
CHFKHR 4445.04 24.78 0.56% 0.12% 0.10% -3.43% 2024-05-01
CHFKMF 501.178 0.654 -0.13% -1.12% -1.09% 0.63% 2024-05-01
CHFKRW 1505.15 0.31 0.02% 0.06% 1.10% 0.13% 2024-05-01
CHFKYD 0.90254 0.00874 -0.96% -0.84% -1.69% -2.01% 2024-04-30
CHFKZT 480.644 4.270 -0.88% -1.25% -2.80% -4.67% 2024-04-30
CHFLAK 23323.4 101.6 0.44% 0.03% 0.27% 19.69% 2024-05-01
CHFLBP 97918.72 433.86 0.45% -0.12% -0.68% 482.88% 2024-05-01
CHFLKR 324.176 1.612 0.50% -0.64% -1.86% -9.54% 2024-05-01
CHFLNK 0.0851 0.0023 2.81% 13.08% 39.14% -46.93% 2024-05-01
CHFLRD 210.655 2.040 -0.96% -0.78% -1.83% 15.59% 2024-04-30
CHFLSL 20.4387 0.0260 -0.13% -2.79% -2.53% -0.47% 2024-05-01
CHFLTC 0.01416291 0.00048844 3.57% 7.90% 37.73% 11.46% 2024-05-01
CHFLUN 12066.8018 1,192.8634 10.97% 10.35% 53.36% 18.52% 2024-05-01
CHFLYD 5.32464 0.01816 0.34% -0.01% -0.20% -0.06% 2024-05-01
CHFMAD 11.0517 0.0446 0.40% -0.33% -0.38% -1.78% 2024-05-01
CHFMDL 19.2961 0.0955 0.50% -0.88% -0.58% -3.54% 2024-05-01
CHFMGA 4850.70 23.97 0.50% 0.66% 1.29% -1.30% 2024-05-01
CHFMKD 62.7843 0.3117 0.50% -0.21% -0.18% -0.12% 2024-05-01
CHFMMK 2295.86 11.42 0.50% -0.04% -0.45% -2.09% 2024-05-01
CHFMNT 3693.88 20.40 -0.55% -0.84% -0.69% -4.57% 2024-04-30
CHFMOP 8.80776 0.04390 0.50% -0.19% -0.85% -2.73% 2024-05-01
CHFMTC 1.6652 0.0355 2.18% 7.20% 36.30% 45.19% 2024-05-01
CHFMUR 50.3584 0.0673 -0.13% -0.81% -1.26% 0.37% 2024-05-01
CHFMVR 16.7919 0.0192 -0.11% -0.97% -1.55% -2.46% 2024-05-01
CHFMWK 1895.282 2.129 0.11% -0.39% 0.22% 66.46% 2024-05-01
CHFMXN 18.5916 0.0589 -0.32% -0.48% 1.98% -7.64% 2024-05-01
CHFMYR 5.17824 0.00591 -0.11% -1.23% -0.96% 4.04% 2024-05-01
CHFMZN 68.9708 0.1931 0.28% -0.80% -1.02% -2.62% 2024-05-01
CHFNAD 20.4414 0.0233 -0.11% -2.77% -1.99% 0.11% 2024-05-01
CHFNGN 1520.604 9.127 0.60% 10.89% 7.84% 195.28% 2024-05-01
CHFNIO 40.2483 0.2054 0.51% 0.22% -0.20% -0.59% 2024-05-01
CHFNOK 12.04529 0.04170 -0.35% 0.20% 1.15% -0.49% 2024-05-01
CHFNPR 146.010 0.745 0.51% 0.15% -0.65% -0.49% 2024-05-01
CHFNZD 1.84391 0.00625 -0.34% 0.09% -0.07% 2.19% 2024-05-01
CHFOMR 0.41864 0.00003 0.01% -0.54% -1.26% -2.88% 2024-05-01
CHFPAB 1.09342 0.00560 0.52% -0.02% -0.74% -2.37% 2024-05-01
CHFPEN 4.09237 0.02077 0.51% 1.07% 0.67% -1.17% 2024-05-01
CHFPGK 4.22052 0.08000 1.93% 1.56% 1.45% 6.95% 2024-05-01
CHFPHP 62.8047 0.0978 -0.16% -0.78% 1.30% 1.24% 2024-05-01
CHFPKR 304.300 1.553 0.51% -0.08% -0.54% -4.04% 2024-05-01
CHFPLN 4.42031 0.00614 0.14% -0.21% 0.79% -5.16% 2024-05-01
CHFPYG 8170.95 41.55 0.51% 0.57% 0.93% 1.74% 2024-05-01
CHFQAR 3.95469 0.00995 -0.25% -0.81% -1.51% -2.99% 2024-05-01
CHFRON 5.06555 0.00671 -0.13% -0.40% -0.30% 0.93% 2024-05-01
CHFRSD 119.292 0.041 -0.03% -0.65% -0.87% 0.62% 2024-05-01
CHFRUB 101.1847 0.9222 -0.90% -0.93% -0.87% 13.72% 2024-04-30
CHFRWF 1411.90 7.20 0.51% -0.30% 0.28% 14.06% 2024-05-01
CHFSAR 4.07378 0.00454 -0.11% -0.68% -1.40% -3.00% 2024-05-01
CHFSCR 14.8884 0.1916 -1.27% 0.15% -1.54% -0.22% 2024-05-01
CHFSDG 636.493 14.639 -2.25% -2.80% -3.51% -4.99% 2024-05-01
CHFSEK 11.9316 0.0479 -0.40% 0.30% 0.90% 3.46% 2024-05-01
CHFSGD 1.48217 0.00244 -0.16% -0.45% -0.43% -0.82% 2024-05-01
CHFSLL 24607.1 27.8 -0.11% -0.79% -1.78% -0.40% 2024-05-01
CHFSOL 0.0090 0.0004 4.66% 20.99% 47.57% -82.18% 2024-05-01
CHFSOS 620.744 3.104 0.50% -0.06% -0.79% -1.90% 2024-05-01
CHFSRD 36.6321 0.7659 -2.05% -2.46% -5.19% -10.81% 2024-04-30
CHFSSP 1714.355 16.602 -0.96% -0.87% -2.03% 83.12% 2024-04-30
CHFSTD 24.9707 0.1277 0.51% -1.78% -0.35% 0.11% 2024-05-01
CHFSVC 9.56592 0.04750 0.50% -0.04% -0.75% -2.38% 2024-05-01
CHFSYP 14137.75 136.91 -0.96% -0.84% -1.69% 404.31% 2024-04-30
CHFSZL 20.4261 0.1570 0.77% -2.71% -1.12% -1.21% 2024-05-01
CHFTHB 40.3820 0.0919 -0.23% -0.41% 0.11% 5.80% 2024-05-01
CHFTJS 11.9386 0.0591 0.50% -0.18% -0.75% -2.20% 2024-05-01
CHFTMT 3.81675 0.03696 -0.96% -0.57% -1.13% -2.04% 2024-04-30
CHFTND 3.42026 0.00394 -0.12% -1.16% -0.63% 0.92% 2024-05-01
CHFTRY 35.2541 0.0094 0.03% -1.02% -0.12% 61.87% 2024-05-01
CHFTTD 7.42175 0.03766 0.51% 0.01% 0.00% -1.86% 2024-05-01
CHFTWD 35.4147 0.0656 -0.18% -0.78% 0.32% 2.82% 2024-05-01
CHFTZS 2831.88 20.97 0.75% -0.01% -0.24% 7.60% 2024-05-01
CHFUAH 43.2005 0.2194 0.51% -0.09% -0.11% 4.45% 2024-05-01
CHFUGX 4168.57 21.31 0.51% -0.03% -2.22% -0.34% 2024-05-01
CHFUNI 0.1616 0.0071 4.59% 13.88% 66.48% -23.19% 2024-05-01
CHFURY 41.8987 0.2132 0.51% -0.16% 0.46% -3.53% 2024-05-01
CHFUSC 1.0864 0.0009 -0.09% -0.65% -1.37% -2.98% 2024-05-01
CHFUSD 1.08614 0.00125 -0.12% -0.67% -1.40% -3.02% 2024-05-01
CHFUST 1.0874 0.0009 -0.09% -0.60% -1.25% -2.85% 2024-05-01
CHFUZS 13798.7 70.1 0.51% -0.79% -0.81% 7.77% 2024-05-01
CHFVND 27704.0 70.5 -0.25% -0.86% 1.01% 5.65% 2024-04-26
CHFXAF 668.536 3.395 0.51% -0.40% -0.35% 0.11% 2024-05-01
CHFXLM 10.2524 0.1606 1.59% 7.23% 19.87% -14.37% 2024-05-01
CHFXMR 0.0092 0.0001 0.69% -0.29% 1.89% 25.30% 2024-05-01
CHFXOF 668.546 3.405 0.51% -0.34% -0.10% 0.75% 2024-05-01
CHFXPF 121.353 1.175 -0.96% -1.65% -0.98% 0.30% 2024-04-30
CHFXRP 2.20045 0.02327 1.07% 5.92% 17.64% -8.78% 2024-05-01
CHFYER 271.943 0.127 0.05% -0.51% -1.24% -2.85% 2024-05-01
CHFZAR 20.2547 0.1805 -0.88% -3.70% -2.04% -2.01% 2024-05-01
CHFZMW 29.2772 0.1495 0.51% 2.47% 7.16% 47.28% 2024-05-01

Exchange Rates