Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
BTCUSD 61550 512 0.84% 5.68% -12.74% 120.78% 2024-05-09
BTCETH 20.7442 0.0414 0.20% 3.02% 6.73% 38.64% 2024-05-08
BTCEUR 9583.0 251.8 2.70% -82.38% -84.94% -62.02% 2024-05-08
BTCGBP 8686.4 228.9 2.71% -81.31% -84.06% -60.37% 2024-05-08
BTCAUD 15659.1 416.8 2.73% -82.46% -84.98% -61.73% 2024-05-08
BTCCAD 22496.8 1,326.2 6.26% -71.87% -76.01% -39.24% 2024-05-08
BTCCNY 115820 6,781 6.22% -72.53% -76.84% -39.52% 2024-05-08
BTCJPY 1984547 114,378 6.12% -78.13% -81.08% -46.93% 2024-05-08
BTCNZD 16999.5 447.4 2.70% -82.71% -85.08% -61.09% 2024-05-08
BTCCHF 17337.5 1,004.2 6.15% -67.54% -72.21% -29.59% 2024-05-08
BTCMXN 335221 21,419 6.83% -66.06% -70.39% -31.70% 2024-05-08
BTCINR 1125538 65,693 6.20% -76.84% -80.43% -50.43% 2024-05-08
BTCBRL 58011 3,582 6.58% -81.57% -83.91% -57.98% 2024-05-07
BTCRUB 1035402 65,080 6.71% -80.64% -83.89% -51.81% 2024-05-08
BTCKRW 19095166 1,178,441 6.58% -76.22% -79.54% -47.93% 2024-05-08
BTCIDR 237114434 13,945,934 6.25% -74.88% -78.42% -41.78% 2024-05-08
BTCTRY 67186 4,012 6.35% -96.43% -96.98% -87.54% 2024-05-08
BTCSAR 65543 3,779 6.12% -70.02% -74.71% -36.81% 2024-05-08
BTCSEK 147272 7,223 5.16% -76.85% -79.79% -47.82% 2024-05-08
BTCNGN 5496609 316,794 6.12% -93.24% -93.63% -56.79% 2024-05-08
BTCPLN 62675 3,897 6.63% -73.35% -76.91% -45.40% 2024-05-08
BTCARS 303144 19,366 6.82% -99.40% -99.49% -95.19% 2024-05-08
BTCNOK 145843 7,783 5.64% -77.29% -80.22% -50.18% 2024-05-08
BTCTWD 525123 30,940 6.26% -72.27% -76.24% -38.20% 2024-05-08
BTCIRR 2621461188 8,352,538 -0.32% 6.94% -9.67% 125.54% 2024-05-08
BTCAED 64175 3,699 6.12% -70.02% -74.71% -36.80% 2024-05-08
BTCCOP 52929982 3,322,342 6.70% -76.80% -79.66% -58.09% 2024-05-08
BTCCRC 31897072 70,757 -0.22% 7.27% -9.18% 115.21% 2024-05-08
BTCCUC 1500072 16,008 -1.06% -2.14% -9.83% 126.82% 2024-05-07
BTCCVE 6416602 71,467 -1.10% 2.07% -11.84% 132.42% 2024-05-07
BTCCZK 1450223 4,722 -0.32% 6.24% -10.29% 145.80% 2024-05-08
BTCDAI 62290.6202 287.4735 -0.46% 2.74% -13.13% 126.04% 2024-05-08
BTCDJF 11107451 582 -0.01% 7.04% -9.55% 126.20% 2024-05-08
BTCDKK 431827 1,829 -0.42% 6.48% -9.01% 129.92% 2024-05-08
BTCDOP 3621219 8,033 -0.22% 6.85% -11.81% 141.13% 2024-05-08
BTCDOT 8852.9253 44.9829 -0.51% -6.41% 11.68% 72.52% 2024-05-08
BTCDZD 8374513 36,489 -0.43% 6.89% -9.64% 123.86% 2024-05-08
BTCEGP 2981081 36,814 -1.22% -2.42% -7.25% 233.49% 2024-05-07
BTCERN 937545 7,080 -0.75% -2.02% -8.02% 116.41% 2024-05-07
BTCETB 3551313 25,733 -0.72% 6.91% -9.27% 136.89% 2024-05-08
BTCATM 6967.3057 10.7171 0.15% -2.38% 9.83% 168.62% 2024-05-08
BTCCDF 174070855 1,857,595 -1.06% -2.14% -9.70% 187.14% 2024-05-07
BTCCLP 58313938 338,877 -0.58% 4.17% -10.31% 167.33% 2024-05-08
BTCFJD 141614.0 571.0 -0.40% 1.58% -11.98% 131.25% 2024-05-08
BTCAFN 4500443 15,399 -0.34% -2.77% -8.85% 78.17% 2024-05-08
BTCALG 331682.0093 6,060.7537 1.86% -2.92% 13.65% 97.95% 2024-05-08
BTCALL 5839070 20,586 -0.35% 7.16% -9.52% 108.99% 2024-05-08
BTCAMD 24178971 65,943 -0.27% -2.45% -9.98% 127.65% 2024-05-08
BTCAOA 52704359 34,894 0.07% 6.21% -9.06% 276.98% 2024-05-08
BTCBSD 62375.3 140.2 -0.22% 7.04% -9.72% 125.53% 2024-05-08
BTCBWP 850560 4,295 -0.50% -3.01% -8.00% 124.11% 2024-05-07
BTCBYR 204124.3 454.3 -0.22% 7.03% -9.60% 193.10% 2024-05-08
BTCAVX 1800.7521 37.6209 2.13% -2.68% 25.27% 0.77% 2024-05-08
BTCAZN 105828.4 426.7 -0.40% 2.70% -13.18% 126.58% 2024-05-08
BTCBCH 136.1461 3.7470 2.83% -2.68% 29.20% -44.94% 2024-05-08
BTCBDT 6845551 15,313 -0.22% 7.04% -8.36% 129.73% 2024-05-08
BTCBGN 113432.5 273.0 -0.24% 6.16% -8.87% 129.86% 2024-05-08
BTCBHD 23457.8 106.5 -0.45% 6.75% -9.28% 124.98% 2024-05-08
BTCBIF 178890522 680,597 -0.38% 7.06% -9.03% 212.62% 2024-05-08
BTCBIH 113424.2 976.2 -0.85% -2.79% -7.49% 121.16% 2024-05-07
BTCBNB 107.1832 0.8413 -0.78% 1.83% -12.19% 22.02% 2024-05-08
BTCBND 84406.2 189.1 -0.22% 6.12% -7.65% 129.91% 2024-05-08
BTCBOB 430976 970 -0.22% 7.03% -7.27% 127.49% 2024-05-08
BTCISK 8712132 27,037 -0.31% 6.89% -8.96% 129.73% 2024-05-08
BTCJMD 9793427 10,543 -0.11% 7.72% -8.50% 132.09% 2024-05-08
BTCJOD 44174.5 121.3 -0.27% 6.95% -9.82% 125.37% 2024-05-08
BTCILS 230973 70 -0.03% 6.33% -9.62% 127.96% 2024-05-08
BTCIQD 81801530 77,400 -0.09% 7.15% -9.63% 125.95% 2024-05-08
BTCGEL 166835 610 -0.36% 6.98% -8.96% 143.73% 2024-05-08
BTCGHS 864058 1,609 -0.19% 8.22% -6.33% 170.49% 2024-05-08
BTCGMD 4217573 18,568 -0.44% 6.82% -9.97% 156.72% 2024-05-08
BTCGNF 536609381 603,904 -0.11% 7.10% -8.75% 128.07% 2024-05-08
BTCGTQ 485161 538 -0.11% 7.11% -7.66% 125.19% 2024-05-08
BTCGYD 13050626 98,554 -0.75% -2.07% -7.79% 114.15% 2024-05-07
BTCHKD 487153 1,662 -0.34% 6.86% -9.97% 124.63% 2024-05-08
BTCHNL 1543093 8,232 -0.53% 6.89% -8.89% 127.51% 2024-05-08
BTCHTG 8280934 9,108 -0.11% 7.18% -8.98% 106.49% 2024-05-08
BTCHUF 22566722 50,551 -0.22% 6.38% -8.99% 140.99% 2024-05-08
BTCKYD 51877.5 553.6 -1.06% -2.14% -12.83% 128.20% 2024-05-07
BTCKZT 27788483 166,120 -0.59% -1.49% -10.03% 127.65% 2024-05-06
BTCLAK 1331497864 3,253,701 -0.24% 7.01% -8.69% 175.89% 2024-05-08
BTCLBP 5591969815 7,673,955 -0.14% 7.09% -9.65% 1,247.92% 2024-05-08
BTCLKR 18715310 20,152 -0.11% 7.71% -8.32% 113.47% 2024-05-08
BTCLNK 4493.5354 47.3537 1.07% -2.63% 13.53% 7.22% 2024-05-08
BTCLRD 12088080 103,730 -0.85% -2.30% -13.32% 166.82% 2024-05-07
BTCLSL 1155055 12,326 -1.06% 1.25% -13.35% 128.58% 2024-05-07
BTCLTC 778.900 6.877 0.89% 2.18% 13.13% 117.48% 2024-05-08
BTCLUN 566572727.2727 58,457,272.7273 -9.35% -6.53% 10.62% 85.05% 2024-05-08
BTCLYD 303039 1,038 -0.34% 6.66% -9.01% 130.84% 2024-05-08
BTCMAD 626106 580 -0.09% 6.39% -9.61% 126.17% 2024-05-08
BTCMDL 1106218 1,191 -0.11% 7.61% -7.80% 125.26% 2024-05-08
BTCMGA 276482110 1,343,725 -0.48% 6.73% -7.23% 128.20% 2024-05-08
BTCMKD 3572754 7,605 -0.21% 6.17% -8.11% 130.60% 2024-05-08
BTCMMK 131137651 141,150 -0.11% 7.16% -8.74% 126.47% 2024-05-08
BTCMNT 212260188 2,265,132 -1.06% 3.08% -8.89% 122.63% 2024-05-07
BTCMOP 503050 549 -0.11% 7.12% -7.63% 125.22% 2024-05-08
BTCMTC 92363.2106 2,237.6176 2.48% 1.67% 21.97% 201.68% 2024-05-08
BTCMUR 2880282 6,982 -0.24% 6.58% -7.68% 130.66% 2024-05-08
BTCMVR 963390 2,906 -0.30% 2.80% -12.87% 126.73% 2024-05-08
BTCMWK 108259463 495,757 -0.46% 6.76% -8.64% 286.79% 2024-05-08
BTCTZS 161697045 126,790 0.08% 6.41% -9.30% 148.68% 2024-05-08
BTCUAH 2453857 3,117 -0.13% 6.34% -8.09% 140.27% 2024-05-08
BTCUGX 235026456 306,090 -0.13% 5.88% -9.34% 128.13% 2024-05-08
BTCUNI 8523.9250 118.0581 1.40% -1.00% 38.29% 53.83% 2024-05-08
BTCURY 2378125 3,064 -0.13% 6.46% -10.67% 122.24% 2024-05-08
BTCUSC 62310.3769 192.6231 -0.31% 2.80% -13.10% 126.12% 2024-05-08
BTCTTD 422928 543 -0.13% 6.83% -7.88% 126.49% 2024-05-08
BTCADA 141168.6106 17.7784 0.01% 2.85% 20.92% 86.81% 2024-05-08
BTCUST 62320.9714 183.2787 -0.29% 2.72% -13.08% 126.35% 2024-05-08
BTCUZS 789681759 4,418,856 -0.56% 7.20% -9.66% 149.85% 2024-05-08
BTCVND 1584724508 3,476,723 -0.22% 7.16% -11.45% 145.32% 2024-05-08
BTCXAF 38029668 48,284 -0.13% 6.15% -8.80% 131.59% 2024-05-08
BTCXLM 579044.6984 7,667.0588 1.34% 2.93% 7.73% 88.01% 2024-05-08
BTCXMR 488.7904 2.2765 -0.46% -3.93% -7.37% 172.33% 2024-05-08
BTCXOF 38029490 48,452 -0.13% 6.54% -8.42% 131.49% 2024-05-08
BTCXPF 6930541 21,355 -0.31% 2.45% -11.78% 132.66% 2024-05-08
BTCXRP 119452.1 573.1 0.48% -1.58% 3.50% 83.41% 2024-05-08
BTCYER 15599559 48,068 -0.31% 7.13% -9.83% 125.75% 2024-05-08
BTCZAR 1157526 531 0.05% 7.00% -9.23% 124.28% 2024-05-08
BTCNPR 8342217 10,053 -0.12% 6.61% -8.13% 129.79% 2024-05-08
BTCNIO 2298278 1,605 0.07% 7.38% -9.62% 129.87% 2024-05-08
BTCOMR 23981.3 75.5 -0.31% 6.88% -9.52% 125.28% 2024-05-08
BTCPAB 62435.9 77.7 -0.12% 7.14% -7.51% 125.75% 2024-05-08
BTCPEN 232888 717 -0.31% 6.39% -8.39% 128.92% 2024-05-08
BTCPGK 241714 108 0.04% 7.83% -6.59% 147.95% 2024-05-08
BTCPHP 3574233 3,783 -0.11% 6.26% -8.16% 131.68% 2024-05-08
BTCPKR 17360745 29,153 -0.17% 6.89% -9.49% 121.49% 2024-05-08
BTCMYR 295529 610 -0.21% 6.25% -9.87% 140.28% 2024-05-08
BTCMZN 3957003 11,938 -0.30% 3.21% -13.53% 127.14% 2024-05-08
BTCNAD 1150958 3,472 -0.30% 0.89% -13.87% 128.15% 2024-05-08
BTCKES 8164313 179,838 -2.16% 5.74% -8.41% 116.10% 2024-05-08
BTCKGS 5519655 15,942 -0.29% 2.68% -13.67% 129.43% 2024-05-08
BTCKHR 254441126 321,102 -0.13% 7.65% -8.65% 123.68% 2024-05-08
BTCKMF 28476937 82,247 -0.29% 1.80% -12.35% 131.88% 2024-05-08
BTCPYG 465921715 563,800 -0.12% 6.69% -8.49% 134.58% 2024-05-08
BTCQAR 226889 685 -0.30% 2.66% -13.22% 126.20% 2024-05-08
BTCRON 288406 920 -0.32% 6.57% -8.79% 132.55% 2024-05-08
BTCRSD 6789344 21,546 -0.32% 6.12% -8.48% 129.62% 2024-05-08
BTCSCR 846362 1,966 -0.23% 0.85% -3.34% 130.49% 2024-05-08
BTCSDG 37451315 112,988 -0.30% 3.18% -12.77% 126.91% 2024-05-08
BTCRWF 81374336 245,442 0.30% 7.90% -7.85% 165.26% 2024-05-08
BTCSGD 84476.9 208.4 -0.25% 6.58% -9.08% 130.12% 2024-05-08
BTCSLL 1408183315 24,300,509 -1.70% -2.53% -8.22% 114.31% 2024-05-07
BTCSOL 426.8169 7.1083 1.69% -10.54% 7.58% -68.06% 2024-05-08
BTCSOS 35579581 78,381 -0.22% 3.34% -12.64% 128.53% 2024-05-08
BTCSRD 2121817 6,549 -0.31% -1.80% -9.96% 98.58% 2024-05-06
BTCSSP 98540492 1,051,574 -1.06% -2.14% -8.68% 305.91% 2024-05-07
BTCSTD 1420389 26,556 -1.84% 5.97% -8.84% 129.81% 2024-05-08
BTCSVC 546301 700 -0.13% 7.15% -7.29% 125.76% 2024-05-08
BTCSYP 812632755 8,672,001 -1.06% -2.14% -9.83% 1,017.85% 2024-05-07
BTCSZL 1151748 3,307 -0.29% 6.25% -9.75% 123.58% 2024-05-08
BTCTHB 2302952 6,971 -0.30% 6.79% -8.26% 147.01% 2024-05-08
BTCTJS 680514 876 -0.13% 6.94% -10.05% 125.74% 2024-05-08
BTCTMT 218712 674 -0.31% 2.80% -12.60% 127.42% 2024-05-08
BTCTND 195189 601 -0.31% 2.26% -12.63% 133.39% 2024-05-08

Exchange Rates