Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
BSDJPY 156.858 0.814 -0.52% 1.24% 3.45% 14.10% 2024-05-01
BSDCNY 7.19562 0.05531 -0.76% -1.05% -0.80% 3.78% 2024-05-01
BSDCHF 0.91460 0.00467 -0.51% 0.03% 0.75% 2.43% 2024-05-01
BSDCAD 1.36832 0.00890 -0.65% -0.14% 0.88% 0.43% 2024-05-01
BSDMXN 17.0136 0.1312 -0.77% -0.40% 2.80% -5.34% 2024-05-01
BSDINR 82.9294 0.5367 -0.64% -0.54% -0.52% 1.42% 2024-05-01
BSDBRL 5.15959 0.03239 -0.62% -0.04% 2.08% 3.42% 2024-05-01
BSDRUB 93.0162 0.0052 -0.01% -0.24% 0.80% 16.71% 2024-04-30
BSDKRW 1376.59 6.77 -0.49% 0.25% 1.72% 2.56% 2024-05-01
BSDIDR 16148.2 124.5 -0.76% -0.17% 1.66% 10.11% 2024-05-01
BSDTRY 32.2370 0.1624 -0.50% -1.10% 0.51% 65.93% 2024-05-01
BSDSAR 3.72576 0.02333 -0.62% -0.78% -0.66% -0.66% 2024-05-01
BSDSEK 10.93715 0.07523 -0.68% 1.10% 1.30% 6.17% 2024-05-01
BSDNGN 1390.714 1.256 0.09% 12.52% 6.70% 202.41% 2024-05-01
BSDPLN 4.03978 0.01803 -0.44% 0.24% 1.52% -3.75% 2024-05-01
BSDARS 875.535 1.177 -0.13% 0.20% 2.10% 293.20% 2024-05-01
BSDNOK 11.03562 0.07524 -0.68% 0.44% 1.87% 2.11% 2024-05-01
BSDTWD 32.3885 0.2276 -0.70% -0.52% 1.13% 5.17% 2024-05-01
BSDIRR 41796.2 262.4 -0.62% -0.78% -0.49% -0.49% 2024-05-01
BSDAED 3.64846 0.02295 -0.63% -0.77% -0.65% -0.64% 2024-05-01
BSDCOP 3873.94 34.04 -0.87% -0.91% 0.38% -17.70% 2024-05-01
BSDCRC 508.390 0.009 0.00% 1.31% 2.09% -5.94% 2024-05-01
BSDCUC 23.9906 0.0149 -0.06% 0.05% -0.04% -0.04% 2024-04-30
BSDCVE 102.9974 0.6745 -0.65% -0.66% 0.30% 2.56% 2024-05-01
BSDCZK 23.4119 0.1500 -0.64% -0.74% -0.39% 8.95% 2024-05-01
BSDDAI 0.9938 0.0060 -0.60% -0.61% -0.62% -0.63% 2024-05-01
BSDDJF 178.076 0.426 0.24% 0.00% 0.27% 0.30% 2024-05-01
BSDDKK 6.94223 0.04775 -0.68% -0.51% 0.00% 2.24% 2024-05-01
BSDDOP 58.5012 0.0146 0.03% -0.60% -0.88% 7.62% 2024-05-01
BSDDOT 0.1557 0.0003 -0.20% 7.81% 33.82% -11.07% 2024-05-01
BSDDZD 133.921 0.673 -0.50% -0.34% -0.36% -0.92% 2024-05-01
BSDEGP 47.5749 0.2867 -0.60% -1.11% 1.01% 54.21% 2024-05-01
BSDERN 14.9006 0.0935 -0.62% -0.78% -0.66% -0.66% 2024-05-01
BSDETB 57.4121 0.0019 0.00% 0.83% 1.38% 5.99% 2024-05-01
BSDETH 0.000345525 0.000013462 4.05% 8.38% 13.00% -35.37% 2024-05-01
BSDEUR 0.93091 0.00629 -0.67% -0.38% 0.24% 2.39% 2024-05-01
BSDFJD 2.28476 0.01434 -0.62% -0.48% 0.25% 1.76% 2024-05-01
BSDGBP 0.79529 0.00511 -0.64% -0.90% 0.02% -0.87% 2024-05-01
BSDGEL 2.65728 0.01968 -0.74% -1.08% 0.09% 7.80% 2024-05-01
BSDGHS 13.60923 0.05544 -0.41% 0.69% 3.10% 17.32% 2024-05-01
BSDGMD 67.3259 0.4226 -0.62% -1.00% -0.55% 12.21% 2024-05-01
BSDGNF 8593.41 8.23 -0.10% -0.21% 1.04% 0.99% 2024-05-01
BSDGTQ 7.77309 0.00018 0.00% -0.02% -0.15% -0.28% 2024-05-01
BSDGYD 207.913 1.305 -0.62% -0.78% -0.18% -1.46% 2024-05-01
BSDHKD 7.77180 0.04859 -0.62% -0.73% -0.73% -0.99% 2024-05-01
BSDHNL 24.7005 0.0003 0.00% 0.05% 0.27% 0.72% 2024-05-01
BSDHTG 132.606 0.000 0.00% 0.08% 0.61% -13.33% 2024-05-01
BSDHUF 363.640 2.491 -0.68% -1.07% -1.06% 7.21% 2024-05-01
BSDAFN 71.622 0.829 -1.14% -0.95% 0.79% -17.89% 2024-05-01
BSDALG 5.7754 0.1410 2.50% 23.07% 36.65% 3.10% 2024-05-01
BSDALL 93.773 0.002 0.00% -0.97% -1.20% -6.92% 2024-05-01
BSDAMD 385.429 2.230 -0.58% -1.65% -1.42% -0.05% 2024-05-01
BSDAOA 845.858 5.310 -0.62% 0.40% 1.59% 67.33% 2024-05-01
BSDBTC 0.0000173424 0.0000008516 5.16% 11.40% 13.87% -50.24% 2024-05-01
BSDBWP 13.5709 0.0852 -0.62% -2.47% -0.93% 3.27% 2024-05-01
BSDBYR 3.27266 0.00001 0.00% 0.00% 0.70% 29.97% 2024-05-01
BSDATM 0.1190 0.0013 1.14% 0.04% 30.74% 31.41% 2024-05-01
BSDAUD 1.53315 0.01074 -0.70% -0.37% -0.08% 2.12% 2024-05-01
BSDAVX 0.0318 0.0013 4.28% 15.74% 49.42% -46.35% 2024-05-01
BSDAZN 1.68874 0.01060 -0.62% -0.78% -0.37% -0.37% 2024-05-01
BSDBCH 0.0024 0.0001 5.97% 17.01% 56.20% -70.87% 2024-05-01
BSDBDT 109.7494 0.0010 0.00% 0.00% 0.23% 3.45% 2024-05-01
BSDBGN 1.82098 0.01032 -0.56% -0.49% 0.05% 2.61% 2024-05-01
BSDBHD 0.37706 0.00024 0.06% -0.10% 0.17% 0.01% 2024-05-01
BSDBIF 2867.45 1.43 -0.05% 0.05% 0.71% 38.83% 2024-05-01
BSDBIH 1.82036 0.01253 -0.68% -0.50% -0.05% 2.19% 2024-05-01
BSDBNB 0.0018 0.0001 4.09% 9.71% -0.63% -41.62% 2024-05-01
BSDBND 1.36111 0.00000 0.00% -0.14% 0.67% 1.86% 2024-05-01
BSDBOB 6.91010 0.00000 0.00% 0.00% 0.73% 0.88% 2024-05-01
BSDISK 139.529 0.956 -0.68% -0.77% -0.15% 2.42% 2024-05-01
BSDJMD 156.113 0.006 0.00% 0.34% 2.13% 3.39% 2024-05-01
BSDJOD 0.70400 0.00432 -0.61% -0.78% -0.56% -0.68% 2024-05-01
BSDKES 132.506 2.441 -1.81% -1.60% 0.96% -2.50% 2024-05-01
BSDKGS 88.0945 0.5530 -0.62% -0.97% -1.47% 0.66% 2024-05-01
BSDKHR 4066.00 2.59 0.06% 0.10% 0.89% -1.05% 2024-05-01
BSDKMF 458.442 2.878 -0.62% -0.92% 0.07% 2.76% 2024-05-01
BSDILS 3.71041 0.02282 -0.61% -1.24% 0.79% 2.51% 2024-05-01
BSDIQD 1309.84 0.20 -0.02% -0.01% 0.06% 0.06% 2024-05-01
BSDCDF 2783.91 1.73 -0.06% 0.05% 0.14% 36.71% 2024-04-30
BSDCLP 959.896 17.779 1.89% 0.25% -2.47% 19.09% 2024-04-30
BSDKYD 0.82968 0.00051 -0.06% 0.05% -0.04% 0.57% 2024-04-30
BSDKZT 441.843 0.076 0.02% -0.56% -1.17% -2.16% 2024-04-30
BSDLAK 21333.9 13.2 -0.06% 0.03% 1.47% 23.18% 2024-05-01
BSDLBP 89566.15 48.90 -0.05% -0.16% 0.07% 497.11% 2024-05-01
BSDLKR 296.524 0.000 0.00% -1.24% -1.16% -7.34% 2024-05-01
BSDLNK 0.0782 0.0021 2.78% 13.65% 40.87% -45.38% 2024-05-01
BSDLRD 193.649 0.120 -0.06% 0.12% -0.18% 18.63% 2024-04-30
BSDLSL 18.6953 0.1174 -0.62% -2.59% -1.39% 1.64% 2024-05-01
BSDLTC 0.01298975 0.00041920 3.33% 8.23% 39.15% 14.49% 2024-05-01
BSDLUN 11037.4910 1,041.3895 10.42% 10.39% 54.52% 21.41% 2024-05-01
BSDLYD 4.87044 0.00765 -0.16% -0.22% 0.80% 2.49% 2024-05-01
BSDMAD 10.10898 0.00957 -0.09% -0.36% -0.02% 0.65% 2024-05-01
BSDMDL 17.6501 0.0004 0.00% -1.01% 0.28% -1.31% 2024-05-01
BSDMGA 4436.93 0.14 0.00% 0.10% 1.92% 1.06% 2024-05-01
BSDMKD 57.4287 0.0005 0.00% -0.26% 0.73% 2.85% 2024-05-01
BSDMMK 2100.02 0.00 0.00% 0.00% 0.30% 0.30% 2024-05-01
BSDMNT 3395.68 2.19 -0.06% 0.08% 1.03% -2.14% 2024-04-30
BSDMOP 8.05645 0.00009 0.00% -0.19% -0.04% -0.35% 2024-05-01
BSDMTC 1.5317 0.0336 2.24% 7.85% 38.10% 49.57% 2024-05-01
BSDMUR 46.0628 0.2922 -0.63% -1.14% -0.40% 2.82% 2024-05-01
BSDMVR 15.3576 0.0964 -0.62% -0.78% -0.40% -0.40% 2024-05-01
BSDMWK 1733.386 6.935 -0.40% 0.00% 0.97% 70.50% 2024-05-01
BSDTZS 2590.01 6.02 0.23% -0.31% 1.17% 10.40% 2024-05-01
BSDUAH 39.5107 0.0006 0.00% -0.19% 1.44% 6.99% 2024-05-01
BSDUGX 3812.53 0.07 0.00% -0.09% -1.56% 2.21% 2024-05-01
BSDUNI 0.1483 0.0063 4.44% 14.32% 68.33% -21.04% 2024-05-01
BSDURY 38.3202 0.0002 0.00% -0.53% 2.05% -1.19% 2024-05-01
BSDUSC 0.9934 0.0062 -0.62% -0.65% -0.66% -0.65% 2024-05-01
BSDUSD 0.99337 0.00624 -0.62% -0.65% -0.66% -0.66% 2024-05-01
BSDUST 0.9947 0.0058 -0.58% -0.56% -0.50% -0.48% 2024-05-01
BSDUZS 12620.1 0.1 0.00% -0.72% -0.16% 10.56% 2024-05-01
BSDVND 25343.9 3.5 -0.01% -0.37% 2.26% 8.10% 2024-04-26
BSDXAF 611.436 0.009 0.00% -0.68% 0.21% 2.73% 2024-05-01
BSDXLM 9.4553 0.1782 1.92% 8.16% 21.77% -11.56% 2024-05-01
BSDXMR 0.0085 0.0001 1.08% 0.63% 3.57% 29.49% 2024-05-01
BSDXOF 611.445 0.000 0.00% -0.68% 1.19% 3.15% 2024-05-01
BSDXPF 111.556 0.069 -0.06% -0.96% 0.68% 2.94% 2024-04-30
BSDXRP 2.03360 0.03218 1.61% 7.05% 19.76% -5.58% 2024-05-01
BSDYER 248.716 1.156 -0.46% -0.50% -0.41% -0.51% 2024-05-01
BSDZAR 18.5822 0.2033 -1.08% -2.88% -1.85% 1.01% 2024-05-01
BSDZMW 26.7758 0.0005 0.00% 3.48% 7.71% 51.10% 2024-05-01
BSDADA 2.3101 0.0465 2.05% 9.77% 34.22% -9.58% 2024-05-01
BSDNPR 133.538 0.000 0.00% 0.12% 0.07% 2.00% 2024-05-01
BSDNZD 1.68694 0.01385 -0.81% 0.14% 0.71% 4.71% 2024-05-01
BSDOMR 0.38288 0.00193 -0.50% -0.66% -0.55% -0.53% 2024-05-01
BSDPAB 1.00002 0.00002 0.00% 0.00% 0.00% 0.00% 2024-05-01
BSDPEN 3.74280 0.00010 0.00% 1.16% 0.90% 1.05% 2024-05-01
BSDPGK 3.86000 0.05374 1.41% 1.55% 2.21% 9.55% 2024-05-01
BSDPHP 57.4165 0.4079 -0.71% -0.16% 2.08% 3.45% 2024-05-01
BSDPKR 278.307 0.000 0.00% -0.15% 0.18% -1.73% 2024-05-01
BSDPYG 7472.98 0.14 0.00% 0.72% 1.43% 3.50% 2024-05-01
BSDQAR 3.61688 0.02770 -0.76% -0.92% -0.77% -0.79% 2024-05-01
BSDRON 4.63141 0.03137 -0.67% -0.52% 0.15% 3.67% 2024-05-01
BSDRSD 109.101 0.598 -0.55% -0.47% 0.28% 2.74% 2024-05-01
BSDMYR 4.73591 0.02973 -0.62% -1.04% 0.19% 6.23% 2024-05-01
BSDMZN 63.0793 0.1461 -0.23% -0.89% -0.27% -0.25% 2024-05-01
BSDNAD 18.6953 0.1174 -0.62% -2.59% -0.86% 2.22% 2024-05-01
BSDNIO 36.8103 0.0000 0.00% 0.18% 0.55% 1.83% 2024-05-01
BSDRWF 1291.28 0.02 0.00% 0.11% 1.08% 16.91% 2024-05-01
BSDSCR 13.6164 0.2461 -1.78% 0.41% 0.29% 0.25% 2024-05-01
BSDSDG 582.117 16.449 -2.75% -2.90% -2.79% -2.68% 2024-05-01
BSDTTD 6.78786 0.00013 0.00% 0.02% 0.41% 0.85% 2024-05-01
BSDSGD 1.35550 0.00926 -0.68% -0.43% 0.31% 1.58% 2024-05-01
BSDSLL 22504.9 141.3 -0.62% -0.60% -1.05% 1.70% 2024-05-01
BSDSOL 0.0082 0.0003 4.38% 21.32% 49.03% -81.70% 2024-05-01
BSDSOS 567.713 0.065 -0.01% -0.17% -0.05% 0.48% 2024-05-01
BSDSRD 33.6749 0.3955 -1.16% -1.19% -3.60% -8.47% 2024-04-30
BSDSSP 1575.957 0.978 -0.06% 0.02% -0.39% 87.94% 2024-04-30
BSDSTD 22.8375 0.0000 0.00% -0.68% 0.09% 2.34% 2024-05-01
BSDSVC 8.74871 0.00131 -0.02% -0.01% -0.01% -0.01% 2024-05-01
BSDSYP 12996.43 8.06 -0.06% 0.05% -0.04% 417.58% 2024-04-30
BSDSZL 18.6811 0.0483 0.26% -2.90% -1.46% 1.53% 2024-05-01
BSDTHB 36.9138 0.2927 -0.79% -0.14% 1.00% 7.87% 2024-05-01
BSDTJS 10.9187 0.0018 -0.02% -0.10% -0.01% 0.17% 2024-05-01
BSDTMT 3.50863 0.00218 -0.06% 0.13% 0.53% 0.53% 2024-04-30
BSDTND 3.12814 0.01964 -0.62% -0.97% 0.52% 3.05% 2024-05-01

Exchange Rates