Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
BNDJPY 112.6001 1.5051 -1.32% -1.66% 0.05% 11.21% 2024-05-02
BNDCNY 5.29867 0.00293 -0.06% -0.75% -1.47% 1.84% 2024-05-02
BNDCHF 0.66927 0.00220 -0.33% -0.34% -0.09% 0.74% 2024-05-02
BNDCAD 1.00483 0.00080 -0.08% -0.02% 0.13% -1.83% 2024-05-02
BNDMXN 12.4858 0.0678 0.55% -1.36% 1.78% -7.30% 2024-05-02
BNDINR 61.2907 0.1758 0.29% 0.00% -1.07% -0.28% 2024-05-02
BNDBRL 3.80583 0.00869 -0.23% 0.65% 1.68% 0.79% 2024-05-01
BNDRUB 67.6803 0.6582 -0.96% 0.05% -1.17% 14.69% 2024-05-02
BNDKRW 1004.139 5.349 -0.53% -0.52% 0.64% 0.09% 2024-05-02
BNDIDR 11829.7 35.9 -0.30% -0.74% 0.18% 7.19% 2024-05-02
BNDTRY 23.8255 0.1700 0.72% -0.48% 0.51% 62.88% 2024-05-02
BNDSAR 2.75764 0.00937 0.34% -0.08% -0.90% -2.12% 2024-05-02
BNDSEK 7.98407 0.01490 -0.19% -0.28% 1.09% 3.54% 2024-05-02
BNDNGN 1009.470 12.329 -1.21% 7.02% 8.85% 192.01% 2024-05-02
BNDPLN 2.96786 0.01093 0.37% 0.33% 1.09% -4.78% 2024-05-02
BNDARS 645.7449 6.2460 0.98% 0.44% 1.50% 281.51% 2024-05-02
BNDNOK 8.07525 0.00155 0.02% 0.11% 1.61% -0.06% 2024-05-02
BNDTWD 23.8002 0.0125 -0.05% -0.71% 0.28% 3.02% 2024-05-02
BNDIRR 30926.7 106.1 0.34% -0.10% -0.75% -2.05% 2024-05-02
BNDAED 2.70049 0.00922 0.34% -0.07% -0.89% -2.17% 2024-05-02
BNDCOP 2868.97 1.05 0.04% -1.61% 1.45% -17.68% 2024-05-02
BNDCRC 375.298 1.438 0.38% 1.46% 0.56% -7.72% 2024-05-02
BNDCUC 17.6462 0.0605 0.34% 0.09% -0.64% -1.89% 2024-05-02
BNDCVE 75.9120 0.0787 0.10% -0.04% 0.55% 1.32% 2024-05-02
BNDCZK 17.0897 0.0725 -0.42% -0.86% -1.30% 7.08% 2024-05-02
BNDDAI 0.7353 0.0025 0.34% -0.08% -0.91% -2.19% 2024-05-02
BNDDJF 130.670 0.202 0.15% -0.28% -0.84% -2.10% 2024-05-02
BNDDKK 5.11033 0.01141 0.22% -0.10% 0.07% 0.94% 2024-05-02
BNDDOP 42.7184 0.1099 0.26% -1.39% -2.33% 4.73% 2024-05-02
BNDDOT 0.1042 0.0027 -2.54% -2.82% 18.72% -20.03% 2024-05-02
BNDDZD 98.845 0.340 0.34% -0.27% -0.88% -2.43% 2024-05-02
BNDEGP 35.2538 0.1788 0.51% 0.03% 0.45% 51.52% 2024-05-02
BNDERN 11.0288 0.0378 0.34% -0.07% -0.90% -2.20% 2024-05-02
BNDETB 42.5798 0.8139 1.95% 1.17% 1.29% 4.53% 2024-05-02
BNDETH 0.000245733 0.000000656 -0.27% 5.53% 9.51% -38.75% 2024-05-02
BNDEUR 0.68525 0.00154 0.23% -0.10% 0.07% 0.81% 2024-05-02
BNDFJD 1.65793 0.02469 -1.47% -1.91% -2.18% -1.49% 2024-05-02
BNDGBP 0.58636 0.00188 0.32% -0.33% -0.02% -2.00% 2024-05-02
BNDGEL 1.96335 0.00256 0.13% -0.43% -0.33% 6.12% 2024-05-02
BNDGHS 10.10977 0.07131 0.71% 1.48% 2.45% 15.93% 2024-05-02
BNDGMD 49.8136 0.1708 0.34% -0.33% -0.83% 10.81% 2024-05-02
BNDGNF 6320.01 20.32 0.32% -0.12% 0.13% -1.20% 2024-05-02
BNDGTQ 5.71665 0.02177 0.38% -0.15% -0.97% -2.45% 2024-05-02
BNDGYD 153.522 0.526 0.34% -0.31% -0.66% -3.22% 2024-05-02
BNDHKD 5.74529 0.01383 0.24% -0.24% -1.09% -2.64% 2024-05-02
BNDHNL 18.1719 0.0221 0.12% -0.05% -0.57% -1.43% 2024-05-02
BNDHTG 97.5624 0.4259 0.44% 0.02% -0.23% -12.31% 2024-05-02
BNDHUF 266.569 0.150 -0.06% -1.03% -0.79% 4.51% 2024-05-02
BNDAFN 53.2299 0.0662 -0.12% 0.30% 1.22% -18.46% 2024-05-01
BNDALG 4.0848 0.0113 0.28% 12.14% 28.28% -1.56% 2024-05-02
BNDALL 69.0330 0.5223 0.76% -0.30% -1.25% -8.54% 2024-05-02
BNDAMD 285.279 0.612 0.22% -0.59% -1.09% -1.68% 2024-05-02
BNDAOA 619.925 3.998 -0.64% -0.16% 0.35% 63.20% 2024-05-02
BNDBSD 0.73548 0.00282 0.38% -0.05% -0.87% -2.17% 2024-05-02
BNDBTC 0.0000126239 0.0000000539 0.43% 10.65% 11.83% -52.09% 2024-05-02
BNDBWP 10.05757 0.04739 0.47% -1.04% -0.77% 1.94% 2024-05-02
BNDBYR 2.40682 0.00907 0.38% -0.05% -0.68% 27.14% 2024-05-02
BNDATM 0.0824 0.0010 -1.20% -6.73% 20.61% 21.56% 2024-05-02
BNDAUD 1.11913 0.00303 -0.27% -0.80% -1.01% -0.72% 2024-05-02
BNDAVX 0.0220 0.0000 -0.17% 6.47% 36.51% -49.47% 2024-05-02
BNDAZN 1.24994 0.00429 0.34% -0.07% -0.61% -1.91% 2024-05-02
BNDBCH 0.0017 0.0000 0.29% 12.85% 38.95% -72.26% 2024-05-02
BNDBDT 80.7214 0.3132 0.39% -0.04% -0.64% 0.88% 2024-05-02
BNDBGN 1.34059 0.00288 -0.21% -0.06% 0.13% 0.88% 2024-05-02
BNDBHD 0.27720 0.00092 0.33% -0.07% -0.90% -2.19% 2024-05-02
BNDBIF 2110.92 10.14 0.48% -0.18% -0.09% 35.90% 2024-05-02
BNDBIH 1.34030 0.00276 0.21% -0.08% 0.10% 0.86% 2024-05-02
BNDBNB 0.0013 0.0000 0.40% 9.35% -0.21% -42.72% 2024-05-02
BNDBOB 5.08185 0.01922 0.38% -0.27% -0.16% -1.32% 2024-05-02
BNDISK 103.0241 0.5438 0.53% 0.09% 0.23% 1.11% 2024-05-02
BNDJMD 114.918 0.608 0.53% 0.18% 1.23% 1.23% 2024-05-02
BNDJOD 0.52108 0.00179 0.34% -0.07% -0.80% -2.21% 2024-05-02
BNDKES 99.2596 2.1795 2.25% -0.07% 2.52% -2.99% 2024-05-02
BNDKGS 64.9805 0.1484 -0.23% -0.45% -1.73% -0.93% 2024-05-01
BNDKHR 0.73 2,984.64 -99.98% -99.98% -99.98% -99.98% 2024-05-01
BNDKMF 339.174 1.163 0.34% 0.46% 0.69% 1.20% 2024-05-02
BNDILS 2.73169 0.00057 0.02% -1.95% -0.53% -0.01% 2024-05-02
BNDIQD 963.46 3.58 0.37% -0.05% -0.80% -2.09% 2024-05-02
BNDCDF 2047.69 7.02 0.34% 0.09% -0.47% 34.18% 2024-05-02
BNDCLP 703.792 1.439 -0.20% 0.76% -2.38% 16.09% 2024-05-01
BNDKYD 0.61026 0.00209 0.34% 0.09% -0.64% -1.29% 2024-05-02
BNDKZT 326.086 1.467 0.45% -0.30% -1.52% -2.57% 2024-05-02
BNDLAK 15690.09 46.20 0.30% -0.12% 0.42% 19.95% 2024-05-02
BNDLBP 65866.58 213.53 0.33% -0.09% -0.81% 484.10% 2024-05-02
BNDLKR 218.510 0.057 0.03% -0.02% -1.75% -9.03% 2024-05-02
BNDLNK 0.0540 0.0010 -1.86% 7.08% 28.94% -48.95% 2024-05-02
BNDLRD 142.452 0.488 0.34% 0.17% -0.78% 15.62% 2024-05-02
BNDLSL 13.6758 0.0469 0.34% -2.23% -1.27% -0.46% 2024-05-02
BNDLTC 0.00913702 0.00001644 -0.18% 4.13% 20.37% 5.86% 2024-05-02
BNDLUN 7327.3493 16.7357 -0.23% -0.26% 38.62% 7.55% 2024-05-01
BNDLYD 3.58805 0.01597 0.45% 0.03% -0.02% 0.47% 2024-05-02
BNDMAD 7.43838 0.03922 0.53% -0.21% -0.35% -1.01% 2024-05-02
BNDMDL 13.0068 0.0824 0.64% -0.75% -0.45% -3.11% 2024-05-02
BNDMGA 3249.33 7.68 -0.24% -0.48% 0.83% -1.40% 2024-05-02
BNDMKD 42.1983 0.1106 -0.26% -0.06% 0.15% 0.90% 2024-05-02
BNDMMK 1544.46 5.89 0.38% -0.05% -0.58% -1.88% 2024-05-02
BNDMNT 2488.37 6.42 -0.26% -0.26% 0.05% -4.17% 2024-05-01
BNDMOP 5.92239 0.01817 0.31% -0.11% -1.01% -2.56% 2024-05-02
BNDMTC 1.0320 0.0297 -2.80% 1.11% 24.63% 38.01% 2024-05-02
BNDMUR 34.0791 0.1021 0.30% -0.24% -0.58% 0.29% 2024-05-02
BNDMVR 10.9921 0.0084 0.08% -3.37% -3.92% -5.18% 2024-05-02
BNDMWK 1275.202 0.244 0.02% -0.45% 0.12% 66.85% 2024-05-02
BNDTZS 1905.05 5.40 -0.28% 0.35% -0.36% 7.83% 2024-05-02
BNDUAH 29.0717 0.0597 0.21% -0.32% 0.06% 4.70% 2024-05-02
BNDUGX 2794.47 3.63 0.13% -0.32% -2.30% -0.48% 2024-05-02
BNDUNI 0.1034 0.0007 -0.66% 11.92% 51.66% -25.98% 2024-05-02
BNDURY 28.1920 0.1063 0.38% -0.10% 0.36% -4.11% 2024-05-02
BNDUSC 0.7353 0.0025 0.34% -0.07% -0.90% -2.20% 2024-05-02
BNDUSD 0.73526 0.00252 0.34% -0.07% -0.90% -2.20% 2024-05-02
BNDUST 0.7354 0.0017 0.23% -0.06% -0.84% -2.15% 2024-05-02
BNDUZS 9290.38 28.61 0.31% -0.23% -1.12% 7.89% 2024-05-02
BNDVND 18668.2 37.1 0.20% 0.06% 0.64% 5.90% 2024-05-02
BNDXAF 450.704 0.245 0.05% 0.14% 0.37% 1.11% 2024-05-02
BNDXLM 6.7343 0.1278 1.93% 4.16% 14.80% -16.05% 2024-05-02
BNDXMR 0.0059 0.0001 -1.67% -4.26% 2.05% 20.94% 2024-05-02
BNDXOF 450.713 1.913 0.43% 0.17% 0.00% 1.49% 2024-05-02
BNDXPF 81.9600 0.1133 -0.14% -0.82% 0.02% 1.06% 2024-04-30
BNDXRP 1.42318 0.00507 0.36% 1.66% 9.62% -13.50% 2024-05-02
BNDYER 183.792 0.718 0.39% -0.23% -0.91% -2.20% 2024-05-02
BNDZAR 13.6386 0.0378 0.28% -2.62% -1.51% -0.72% 2024-05-02
BNDZMW 19.8024 0.1844 0.94% 2.22% 8.27% 47.65% 2024-05-02
BNDADA 1.6146 0.0162 -0.99% 3.29% 24.62% -15.40% 2024-05-02
BNDNPR 98.1594 0.2218 -0.23% 0.22% -0.90% -0.26% 2024-05-02
BNDNZD 1.23289 0.00307 -0.25% -0.19% -0.18% 2.11% 2024-05-02
BNDOMR 0.28303 0.00093 0.33% -0.08% -0.66% -2.19% 2024-05-02
BNDPAB 0.73547 0.00281 0.38% -0.05% -0.87% -2.17% 2024-05-02
BNDPEN 2.76181 0.00951 0.35% 0.67% 1.34% -0.60% 2024-05-02
BNDPGK 2.84046 0.02200 0.78% 0.21% 1.31% 7.20% 2024-05-02
BNDPHP 42.2548 0.0343 -0.08% -0.63% 0.96% 1.62% 2024-05-02
BNDPKR 204.679 0.465 0.23% -0.20% -0.72% -3.90% 2024-05-02
BNDPYG 5511.24 20.82 0.38% 0.82% 0.98% 2.56% 2024-05-02
BNDQAR 2.68074 0.00919 0.34% -0.07% -0.88% -2.04% 2024-05-02
BNDRON 3.41085 0.00818 0.24% -0.06% 0.30% 1.91% 2024-05-02
BNDRSD 80.2643 0.1725 -0.21% -0.11% 0.18% 0.80% 2024-05-02
BNDMYR 3.49578 0.00120 -0.03% -0.55% -0.87% 4.50% 2024-05-02
BNDMZN 46.7476 0.2207 -0.47% -0.23% -1.32% -1.67% 2024-05-02
BNDNAD 13.6758 0.0469 0.34% -2.23% -1.15% -0.47% 2024-05-02
BNDNIO 27.0720 0.1623 0.60% 0.12% -0.33% -0.38% 2024-05-02
BNDRWF 949.294 1.135 0.12% -0.45% 0.11% 14.19% 2024-05-02
BNDSCR 10.02323 0.52816 -5.01% -2.16% -4.53% -1.68% 2024-05-02
BNDSDG 440.272 1.473 0.34% -0.10% -0.90% -2.12% 2024-05-02
BNDTTD 4.98702 0.00955 0.19% -0.27% -0.09% -1.76% 2024-05-02
BNDSGD 0.99543 0.00114 -0.11% -0.46% -0.46% -0.46% 2024-05-02
BNDSLL 16642.86 64.79 0.39% -0.03% -1.22% -2.90% 2024-05-02
BNDSOL 0.0054 0.0001 -1.49% 5.89% 34.44% -84.16% 2024-05-02
BNDSOS 417.626 1.432 0.34% -0.07% -0.90% -1.68% 2024-05-02
BNDSRD 24.9182 0.1774 0.72% -0.94% -3.55% -9.50% 2024-05-02
BNDSSP 1159.185 3.975 0.34% 0.09% -0.64% 84.46% 2024-05-02
BNDSTD 16.8341 0.0188 -0.11% -1.17% 0.37% 1.12% 2024-05-02
BNDSVC 6.43545 0.02490 0.39% -0.05% -0.87% -2.16% 2024-05-02
BNDSYP 9559.43 32.78 0.34% 0.09% -0.64% 408.21% 2024-05-02
BNDSZL 13.7186 0.0897 0.66% -1.92% -1.00% -0.16% 2024-05-02
BNDTHB 27.0574 0.0574 -0.21% -0.70% -0.42% 6.08% 2024-05-02
BNDTJS 8.03121 0.03024 0.38% 0.04% -0.87% -1.99% 2024-05-02
BNDTMT 2.57340 0.00882 0.34% -0.07% -0.62% -1.92% 2024-05-02
BNDTND 2.31385 0.00793 0.34% -0.10% -0.09% 1.32% 2024-05-02

Exchange Rates