Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
BHDJPY 416.296 1.556 0.38% 1.41% 3.34% 14.16% 2024-04-30
BHDCNY 19.2265 0.0102 0.05% -0.16% -0.30% 4.13% 2024-04-30
BHDCHF 2.41566 0.00067 -0.03% -0.13% 0.57% 1.67% 2024-04-30
BHDCAD 3.62986 0.00393 0.11% 0.16% 0.69% 1.05% 2024-04-30
BHDMXN 45.0695 0.0660 -0.15% 0.15% 2.12% -5.24% 2024-04-30
BHDINR 221.370 0.021 -0.01% 0.07% -0.04% 2.06% 2024-04-30
BHDBRL 13.5778 0.0019 0.01% -0.93% 1.12% 2.60% 2024-04-29
BHDRUB 247.675 0.951 0.39% -0.11% 1.02% 17.16% 2024-04-30
BHDKRW 3664.05 15.75 0.43% 0.28% 1.91% 2.92% 2024-04-30
BHDIDR 43029.9 100.3 -0.23% -0.22% 1.96% 10.62% 2024-04-30
BHDTRY 85.8955 0.1740 -0.20% -0.56% 0.80% 66.68% 2024-04-30
BHDSAR 9.94912 0.00114 -0.01% -0.01% -0.15% 0.01% 2024-04-30
BHDSEK 29.0843 0.0775 0.27% 0.75% 1.40% 6.44% 2024-04-30
BHDNGN 3652.83 52.79 1.47% 11.63% 5.49% 199.46% 2024-04-30
BHDPLN 10.6815 0.0005 0.00% -0.59% 1.04% -4.06% 2024-04-30
BHDARS 2325.795 0.139 -0.01% 0.51% 2.09% 293.78% 2024-04-30
BHDNOK 29.2198 0.0591 0.20% 1.01% 0.48% 2.69% 2024-04-30
BHDTWD 86.4389 0.2780 0.32% -0.02% 1.59% 5.81% 2024-04-30
BHDIRR 111583 6 -0.01% 0.01% 0.16% 0.16% 2024-04-30
BHDAED 9.74292 0.00107 -0.01% 0.00% -0.13% 0.03% 2024-04-30
BHDCOP 10233.6 136.8 -1.32% -1.38% -0.19% -18.04% 2024-04-30
BHDCRC 1331.44 0.51 0.04% 0.19% 0.63% -7.13% 2024-04-30
BHDCUC 63.6706 0.0034 -0.01% 0.01% 0.02% 0.02% 2024-04-29
BHDCVE 273.792 0.217 -0.08% -0.64% 0.36% 2.78% 2024-04-30
BHDCZK 62.2142 0.0211 -0.03% -1.10% -0.36% 9.15% 2024-04-30
BHDDAI 2.6537 0.0016 -0.06% 0.03% 0.04% 0.04% 2024-04-30
BHDDJF 472.469 0.139 0.03% 0.21% 0.13% 0.32% 2024-04-30
BHDDKK 18.4431 0.0211 -0.11% -0.72% 0.00% 2.40% 2024-04-30
BHDDOP 155.227 0.964 -0.62% -1.49% -1.00% 7.65% 2024-04-30
BHDDOT 0.4139 0.0119 2.97% 13.12% 50.27% -11.60% 2024-04-30
BHDDZD 356.079 0.493 -0.14% -0.26% -0.28% -0.68% 2024-04-30
BHDEGP 127.0724 0.0218 -0.02% -0.51% 1.01% 55.29% 2024-04-30
BHDERN 39.7920 0.0021 -0.01% 0.00% -0.15% 0.01% 2024-04-30
BHDETB 152.302 0.527 0.35% 0.49% 1.23% 6.00% 2024-04-30
BHDETH 0.000865249 0.000041124 4.99% 5.04% 18.50% -41.07% 2024-04-30
BHDEUR 2.47283 0.00315 -0.13% -0.23% -0.01% 2.32% 2024-04-30
BHDFJD 6.00462 0.04701 -0.78% -1.52% -0.83% 0.82% 2024-04-30
BHDGBP 2.11424 0.00189 0.09% -0.74% -0.13% -0.40% 2024-04-30
BHDGEL 7.10288 0.02027 -0.28% 0.02% 0.70% 8.63% 2024-04-30
BHDGHS 36.2638 0.0511 0.14% 1.33% 3.41% 17.86% 2024-04-30
BHDGMD 179.727 0.010 -0.01% -0.22% -0.06% 12.93% 2024-04-30
BHDGNF 22686.0 118.7 -0.52% -0.16% 0.40% 0.51% 2024-04-30
BHDGTQ 20.6204 0.0074 0.04% -0.17% -0.30% -0.27% 2024-04-30
BHDGYD 555.231 0.029 -0.01% 0.20% 0.50% -0.80% 2024-04-30
BHDHKD 20.7505 0.0099 -0.05% -0.15% -0.19% -0.34% 2024-04-30
BHDHNL 65.5309 0.3284 -0.50% -0.07% 0.13% 0.74% 2024-04-30
BHDHTG 351.791 0.136 0.04% -0.08% 0.47% -13.32% 2024-04-30
BHDHUF 966.238 2.046 -0.21% -1.51% -1.04% 7.40% 2024-04-30
BHDAFN 192.270 0.011 0.01% 0.40% 1.84% -15.94% 2024-04-30
BHDALG 14.6544 0.7646 5.50% 6.23% 47.67% -2.68% 2024-04-30
BHDALL 249.244 0.265 0.11% -0.89% -1.15% -6.73% 2024-04-30
BHDAMD 1028.76 0.80 -0.08% -1.22% -0.96% 0.57% 2024-04-30
BHDAOA 2236.79 0.26 -0.01% -0.15% 1.12% 66.82% 2024-04-30
BHDBSD 2.65310 0.00077 0.03% -0.08% -0.14% 0.02% 2024-04-30
BHDBTC 0.0000428254 0.0000012875 3.10% 7.22% 14.37% -55.33% 2024-04-30
BHDBWP 36.3636 0.0029 -0.01% -0.83% 0.08% 4.05% 2024-04-30
BHDBYR 8.68316 0.00278 0.03% -0.05% 0.56% 30.00% 2024-04-30
BHDATM 0.3332 0.0085 2.61% 9.40% 54.31% 38.35% 2024-04-30
BHDAUD 4.06163 0.01763 0.44% -0.66% -0.81% 1.52% 2024-04-30
BHDAVX 0.0784 0.0041 5.55% 13.15% 60.03% -50.73% 2024-04-30
BHDAZN 4.50964 0.00036 -0.01% 0.00% 0.14% 0.30% 2024-04-30
BHDBCH 0.0059 0.0002 3.83% 12.60% 51.55% -74.00% 2024-04-30
BHDBDT 291.188 0.094 0.03% -0.07% 0.09% 3.48% 2024-04-30
BHDBGN 4.84694 0.00601 0.12% -0.47% 0.24% 2.96% 2024-04-30
BHDBIF 7607.60 19.61 -0.26% -0.25% 0.57% 38.86% 2024-04-30
BHDBIH 4.83805 0.00330 -0.07% -0.65% -0.01% 2.39% 2024-04-30
BHDBNB 0.0045 0.0001 1.17% 2.98% 3.09% -44.03% 2024-04-30
BHDBND 3.60870 0.00133 0.04% -0.25% 0.46% 1.82% 2024-04-30
BHDBOB 18.3744 0.0061 0.03% -0.21% 0.82% 1.13% 2024-04-30
BHDISK 371.684 0.365 -0.10% -0.69% 0.12% 2.86% 2024-04-30
BHDJMD 414.715 0.152 0.04% 0.31% 2.13% 3.54% 2024-04-30
BHDJOD 1.87978 0.00037 -0.02% -0.03% -0.06% 0.18% 2024-04-30
BHDKES 358.128 0.019 -0.01% 0.75% 2.70% -0.65% 2024-04-30
BHDKGS 235.202 0.012 -0.01% -0.39% -0.94% 1.32% 2024-04-30
BHDKHR 10777.4 4.2 -0.04% -0.23% 0.66% -1.12% 2024-04-30
BHDKMF 1218.43 0.06 -0.01% -0.70% 1.00% 2.80% 2024-04-30
BHDILS 9.92501 0.00530 -0.05% -0.54% 1.48% 3.38% 2024-04-30
BHDIQD 3475.93 0.58 0.02% 0.02% -0.05% 0.19% 2024-04-30
BHDCDF 7388.44 0.39 -0.01% 0.10% 0.20% 28.96% 2024-04-29
BHDCLP 2498.53 0.28 -0.01% -1.37% -3.72% 17.32% 2024-04-30
BHDKYD 2.20194 0.00012 -0.01% 0.01% 0.02% 0.62% 2024-04-29
BHDKZT 1173.60 1.89 0.16% -0.76% -1.19% -2.02% 2024-04-30
BHDLAK 56605.2 35.1 -0.06% 0.01% 1.34% 23.21% 2024-04-30
BHDLBP 237606.59 97.02 -0.04% 0.03% -0.07% 497.18% 2024-04-30
BHDLKR 789.141 0.275 0.03% -1.07% -0.99% -7.03% 2024-04-30
BHDLNK 0.1951 0.0067 3.56% 11.83% 40.52% -49.23% 2024-04-30
BHDLRD 513.941 0.318 0.06% -0.39% -0.13% 18.69% 2024-04-29
BHDLSL 49.9390 0.0026 -0.01% -1.69% -0.31% 2.89% 2024-04-30
BHDLTC 0.0327468 0.0010320 3.25% 5.22% 30.57% 6.30% 2024-04-30
BHDLUN 26528.0136 2,410.3580 9.99% 20.00% 60.02% 0.01% 2024-04-30
BHDLYD 12.9131 0.0200 -0.15% -0.15% 0.69% 2.44% 2024-04-30
BHDMAD 26.8546 0.0426 0.16% -0.29% -0.02% 0.80% 2024-04-30
BHDMDL 46.9647 0.0168 0.04% -0.90% 0.44% -0.99% 2024-04-30
BHDMGA 11791.6 15.2 0.13% 0.85% 1.95% 1.25% 2024-04-30
BHDMKD 152.530 0.060 0.04% -0.46% 0.71% 2.98% 2024-04-30
BHDMMK 5571.74 1.78 0.03% -0.07% 0.17% 0.33% 2024-04-30
BHDMNT 9009.87 0.35 0.00% 0.01% 1.06% -2.11% 2024-04-26
BHDMOP 21.3913 0.0076 0.04% -0.18% -0.10% -0.25% 2024-04-30
BHDMTC 3.9313 0.1983 5.31% 7.81% 48.47% 42.37% 2024-04-30
BHDMUR 123.010 0.108 0.09% -0.35% 0.11% 3.52% 2024-04-30
BHDMVR 40.9858 0.0022 -0.01% 0.01% 0.21% 0.21% 2024-04-30
BHDMWK 4599.22 16.90 -0.37% -0.42% 0.84% 70.56% 2024-04-30
BHDTZS 6870.76 3.02 -0.04% -0.15% 1.02% 10.41% 2024-04-30
BHDUAH 105.2505 0.0337 0.03% -0.30% 1.71% 7.45% 2024-04-30
BHDUGX 10123.29 3.52 0.03% -0.05% -1.62% 2.32% 2024-04-30
BHDUNI 0.3590 0.0154 4.49% 7.88% 75.17% -27.86% 2024-04-30
BHDURY 101.282 0.035 0.03% -0.98% 1.53% -1.54% 2024-04-30
BHDUSC 2.6528 0.0002 -0.01% 0.00% 0.01% -0.01% 2024-04-30
BHDUSD 2.65280 0.00014 -0.01% 0.00% 0.01% 0.01% 2024-04-30
BHDUST 2.6536 0.0001 0.00% 0.04% 0.05% 0.06% 2024-04-30
BHDUZS 33330.8 189.1 -0.56% -1.30% -0.75% 10.08% 2024-04-30
BHDVND 67242.4 20.7 -0.03% -0.38% 2.28% 8.13% 2024-04-26
BHDXAF 1623.99 0.58 0.04% -0.69% 0.18% 2.87% 2024-04-30
BHDXLM 24.4318 0.8123 3.44% 8.21% 29.87% -14.72% 2024-04-30
BHDXMR 0.0213 0.0007 3.61% -2.74% -0.61% 22.44% 2024-04-30
BHDXOF 1623.93 4.31 0.27% -0.46% 1.16% 3.29% 2024-04-30
BHDXPF 296.053 0.016 -0.01% -0.75% 1.59% 3.48% 2024-04-30
BHDXRP 5.27102 0.12508 2.43% 8.42% 24.68% -8.65% 2024-04-30
BHDYER 664.266 0.123 0.02% 0.03% 0.28% 0.18% 2024-04-26
BHDZAR 49.5658 0.1152 0.23% -2.63% -1.46% 1.57% 2024-04-30
BHDZMW 70.7120 0.0376 0.05% 3.13% 7.07% 50.43% 2024-04-30
BHDADA 5.9942 0.1950 3.36% 13.11% 47.15% -12.62% 2024-04-30
BHDNPR 354.396 0.138 0.04% 0.07% -0.03% 2.05% 2024-04-30
BHDNZD 4.46164 0.01770 0.40% -0.17% -0.06% 3.73% 2024-04-30
BHDOMR 1.02122 0.00003 0.00% -0.01% -0.08% 0.26% 2024-04-30
BHDPAB 2.65325 0.00084 0.03% -0.07% -0.13% 0.03% 2024-04-30
BHDPEN 9.9307 0.0311 -0.31% 1.28% 0.77% 1.08% 2024-04-30
BHDPGK 10.10386 0.03992 0.40% 0.21% 0.70% 8.11% 2024-04-30
BHDPHP 153.072 0.276 0.18% 0.14% 2.44% 3.98% 2024-04-30
BHDPKR 738.669 0.175 -0.02% -0.04% 0.19% -1.68% 2024-04-30
BHDPYG 19758.9 7.1 0.04% 0.43% 0.94% 3.17% 2024-04-30
BHDQAR 9.65885 0.00051 -0.01% -0.14% -0.26% 0.04% 2024-04-30
BHDRON 12.2989 0.0179 -0.15% -0.73% 0.11% 3.79% 2024-04-30
BHDRSD 289.498 0.408 -0.14% -0.77% 0.15% 2.78% 2024-04-30
BHDMYR 12.6552 0.0126 0.10% -0.16% 0.77% 7.02% 2024-04-30
BHDMZN 168.453 0.009 -0.01% -0.28% 0.25% 0.42% 2024-04-30
BHDNAD 49.9390 0.0026 -0.01% -1.69% -0.37% 2.99% 2024-04-30
BHDNIO 98.1676 0.6719 0.69% 0.27% 0.93% 2.38% 2024-04-30
BHDRWF 3426.20 9.36 -0.27% -0.27% 0.95% 16.95% 2024-04-30
BHDSCR 35.8680 0.3579 -0.99% -2.45% -0.56% -0.45% 2024-04-30
BHDSDG 1554.54 0.08 -0.01% -2.15% -2.29% -1.98% 2024-04-30
BHDTTD 18.0605 0.0070 0.04% 0.34% 0.56% 1.16% 2024-04-30
BHDSGD 3.60980 0.00129 0.04% -0.01% 0.48% 1.85% 2024-04-30
BHDSLL 60058.3 3.2 -0.01% 0.23% -0.18% 2.57% 2024-04-30
BHDSOL 0.0203 0.0011 5.53% 18.97% 55.69% -83.14% 2024-04-30
BHDSOS 1516.08 1.25 0.08% 0.62% 0.47% 1.16% 2024-04-30
BHDSRD 90.3658 0.5046 0.56% -0.65% -1.25% -8.39% 2024-04-29
BHDSSP 4182.56 0.22 -0.01% -0.02% -0.34% 88.04% 2024-04-29
BHDSTD 60.6578 0.8904 -1.45% -1.86% 0.07% 2.48% 2024-04-30
BHDSVC 23.2175 0.0081 0.03% -0.06% -0.12% 0.04% 2024-04-30
BHDSYP 34492.23 1.83 -0.01% 0.01% 0.02% 418.07% 2024-04-29
BHDSZL 49.7386 0.2030 -0.41% -2.19% -1.25% 1.91% 2024-04-30
BHDTHB 98.2876 0.0757 0.08% -0.08% 1.22% 8.28% 2024-04-30
BHDTJS 28.9877 0.0101 0.03% -0.29% -0.08% 0.26% 2024-04-30
BHDTMT 9.31133 0.00049 -0.01% 0.01% 0.58% 0.58% 2024-04-30
BHDTND 8.34041 0.00044 -0.01% -0.22% 0.79% 3.57% 2024-04-30

Exchange Rates