Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
BGNJPY 86.1614 0.0635 0.07% 1.77% 3.42% 11.22% 2024-05-01
BGNCNY 3.95200 0.00743 -0.19% -0.49% -0.91% 0.76% 2024-05-01
BGNCHF 0.50239 0.00041 0.08% 0.71% 1.14% -0.46% 2024-05-01
BGNCAD 0.75127 0.00078 -0.10% 0.51% 0.77% -1.55% 2024-05-01
BGNMXN 9.3432 0.0189 -0.20% 0.67% 2.37% -7.53% 2024-05-01
BGNINR 45.5417 0.0357 -0.08% -0.05% -0.56% -1.16% 2024-05-01
BGNBRL 2.83341 0.00172 -0.06% 0.68% 2.03% 0.79% 2024-05-01
BGNRUB 50.7923 0.1739 -0.34% -0.31% 0.18% 13.10% 2024-04-30
BGNKRW 756.193 0.797 0.11% 0.77% 1.70% -0.01% 2024-05-01
BGNIDR 8868.30 17.52 -0.20% 0.33% 1.61% 7.32% 2024-05-01
BGNTRY 17.70124 0.00928 0.05% -0.62% 0.45% 61.69% 2024-05-01
BGNSAR 2.04601 0.00121 -0.06% -0.29% -0.71% -3.18% 2024-05-01
BGNSEK 6.00648 0.00692 -0.12% 1.61% 1.26% 3.47% 2024-05-01
BGNNGN 763.716 4.990 0.66% 13.08% 6.65% 194.73% 2024-05-01
BGNPLN 2.21943 0.00362 0.16% 0.78% 1.52% -6.16% 2024-05-01
BGNARS 481.1461 2.4100 0.50% 0.77% 2.13% 283.48% 2024-05-01
BGNNOK 6.06221 0.00498 -0.08% 1.61% 0.80% 0.29% 2024-05-01
BGNTWD 17.7867 0.0236 -0.13% -0.03% 1.08% 2.50% 2024-05-01
BGNIRR 22952.5 13.9 -0.06% -0.29% -0.53% -3.01% 2024-05-01
BGNAED 2.00357 0.00124 -0.06% -0.28% -0.69% -3.16% 2024-05-01
BGNCOP 2127.39 6.59 -0.31% -0.42% 0.33% -19.79% 2024-05-01
BGNCRC 279.184 1.568 0.57% 1.81% 2.04% -8.33% 2024-05-01
BGNCUC 13.1003 0.0523 -0.40% 0.20% -0.65% -3.13% 2024-04-30
BGNCVE 56.5782 0.0327 -0.06% -0.13% 0.28% -0.02% 2024-05-01
BGNCZK 12.8559 0.0102 -0.08% -0.26% -0.44% 6.18% 2024-05-01
BGNDAI 0.5455 0.0005 -0.08% -0.30% -0.73% -3.20% 2024-05-01
BGNDJF 97.791 0.784 0.81% 0.49% 0.22% -2.25% 2024-05-01
BGNDKK 3.81431 0.00262 -0.07% 0.04% 0.00% -0.30% 2024-05-01
BGNDOP 32.1262 0.1891 0.59% -0.11% -0.93% 4.88% 2024-05-01
BGNDOT 0.0856 0.0005 0.54% 13.48% 43.16% -13.90% 2024-05-01
BGNDZD 73.5431 0.0472 0.06% 0.15% -0.41% -3.44% 2024-05-01
BGNEGP 26.09389 0.04130 -0.16% -0.75% 0.84% 50.11% 2024-05-01
BGNERN 8.18273 0.00496 -0.06% -0.29% -0.71% -3.19% 2024-05-01
BGNETB 31.5281 0.1767 0.56% 1.33% 1.33% 3.29% 2024-05-01
BGNETH 0.000189460 0.000008134 4.49% 11.52% 20.61% -39.25% 2024-05-01
BGNEUR 0.51127 0.00049 -0.10% 0.01% -0.03% -0.42% 2024-05-01
BGNFJD 1.25468 0.00076 -0.06% 0.01% 0.20% -0.83% 2024-05-01
BGNGBP 0.43660 0.00047 -0.11% -0.61% -0.27% -3.18% 2024-05-01
BGNGEL 1.45925 0.00252 -0.17% -0.59% 0.04% 5.06% 2024-05-01
BGNGHS 7.47356 0.01185 0.16% 1.19% 3.05% 14.34% 2024-05-01
BGNGMD 36.9723 0.0224 -0.06% -0.51% -0.60% 9.36% 2024-05-01
BGNGNF 4719.11 22.10 0.47% 0.29% 0.99% -1.57% 2024-05-01
BGNGTQ 4.26862 0.02396 0.56% 0.47% -0.20% -2.82% 2024-05-01
BGNGYD 114.176 0.069 -0.06% -0.29% -0.23% -3.97% 2024-05-01
BGNHKD 4.26789 0.00250 -0.06% -0.43% -0.74% -3.51% 2024-05-01
BGNHNL 13.5644 0.0763 0.57% 0.55% 0.22% -1.84% 2024-05-01
BGNHTG 72.8213 0.4104 0.57% 0.57% 0.57% -15.53% 2024-05-01
BGNHUF 199.755 0.173 -0.09% -0.55% -1.08% 4.52% 2024-05-01
BGNAFN 39.3316 0.2313 -0.58% 0.02% 0.74% -19.98% 2024-05-01
BGNALG 3.1716 0.0949 3.08% 11.48% 46.04% -0.85% 2024-05-01
BGNALL 51.4960 0.2891 0.56% -0.49% -1.25% -9.29% 2024-05-01
BGNAMD 211.660 0.025 -0.01% -1.03% -1.47% -2.60% 2024-05-01
BGNAOA 464.506 0.281 -0.06% 0.90% 1.54% 63.08% 2024-05-01
BGNBSD 0.54915 0.00310 0.57% 0.49% -0.05% -2.54% 2024-05-01
BGNBTC 0.0000095062 0.0000005013 5.57% 15.40% 20.71% -53.32% 2024-05-01
BGNBWP 7.45250 0.00452 -0.06% -1.99% -0.98% 0.65% 2024-05-01
BGNBYR 1.79719 0.01013 0.57% 0.50% 0.65% 26.66% 2024-05-01
BGNATM 0.0654 0.0012 1.80% 4.15% 38.93% 27.87% 2024-05-01
BGNAUD 0.84178 0.00128 -0.15% -0.17% -0.60% -0.95% 2024-05-01
BGNAVX 0.0175 0.0008 4.74% 22.13% 63.54% -48.37% 2024-05-01
BGNAZN 0.92738 0.00056 -0.06% -0.29% -0.42% -2.90% 2024-05-01
BGNBCH 0.0013 0.0001 5.74% 23.22% 57.77% -72.37% 2024-05-01
BGNBDT 60.2693 0.3391 0.57% 0.49% 0.18% 0.82% 2024-05-01
BGNBHD 0.20706 0.00130 0.63% 0.40% 0.13% -2.53% 2024-05-01
BGNBIF 1574.67 8.10 0.52% 0.54% 0.66% 35.30% 2024-05-01
BGNBIH 1.00031 0.00055 -0.06% 0.05% -0.03% -0.35% 2024-05-01
BGNBNB 0.0010 0.0000 4.49% 9.61% 4.37% -42.16% 2024-05-01
BGNBND 0.74746 0.00421 0.57% 0.35% 0.62% -0.72% 2024-05-01
BGNBOB 3.79471 0.02139 0.57% 0.49% 0.68% -1.69% 2024-05-01
BGNISK 76.6612 0.0519 -0.07% -0.23% -0.15% -0.13% 2024-05-01
BGNJMD 85.7300 0.4800 0.56% 0.83% 2.09% 0.76% 2024-05-01
BGNJOD 0.38661 0.00018 -0.05% -0.29% -0.61% -3.20% 2024-05-01
BGNKES 72.7663 0.9229 -1.25% -1.11% 0.91% -4.98% 2024-05-01
BGNKGS 48.3774 0.0293 -0.06% -0.48% -1.52% -1.90% 2024-05-01
BGNKHR 2232.86 14.00 0.63% 0.59% 0.84% -3.56% 2024-05-01
BGNKMF 251.755 0.153 -0.06% -0.43% 0.03% 0.15% 2024-05-01
BGNILS 2.03661 0.00195 -0.10% -0.80% 0.69% -0.14% 2024-05-01
BGNIQD 719.301 3.947 0.55% 0.48% 0.02% -2.48% 2024-05-01
BGNCDF 1520.18 6.06 -0.40% 0.20% -0.47% 32.48% 2024-04-30
BGNCLP 524.159 7.976 1.55% 0.18% -3.07% 15.41% 2024-04-30
BGNKYD 0.45305 0.00181 -0.40% 0.20% -0.65% -2.54% 2024-04-30
BGNKZT 241.272 0.771 -0.32% -0.63% -1.78% -5.18% 2024-04-30
BGNLAK 11715.61 58.80 0.50% 0.52% 1.42% 20.04% 2024-05-01
BGNLBP 49185.576 250.521 0.51% 0.34% 0.03% 481.93% 2024-05-01
BGNLKR 162.837 0.918 0.57% -0.75% -1.21% -9.69% 2024-05-01
BGNLNK 0.0426 0.0010 2.51% 18.42% 42.85% -47.80% 2024-05-01
BGNLRD 105.7439 0.4219 -0.40% 0.27% -0.79% 14.96% 2024-04-30
BGNLSL 10.26659 0.00622 -0.06% -2.11% -1.44% -0.94% 2024-05-01
BGNLTC 0.00712161 0.00025735 3.75% 10.96% 29.08% 8.82% 2024-05-01
BGNLUN 6061.2783 602.8226 11.04% 32.95% 65.48% 7.57% 2024-05-01
BGNLYD 2.67462 0.01090 0.41% 0.27% 0.75% -0.12% 2024-05-01
BGNMAD 5.55138 0.02606 0.47% 0.14% -0.06% -1.91% 2024-05-01
BGNMDL 9.6926 0.0544 0.56% -0.52% 0.24% -3.81% 2024-05-01
BGNMGA 2436.56 13.65 0.56% 0.59% 1.87% -1.51% 2024-05-01
BGNMKD 31.5372 0.1775 0.57% 0.23% 0.69% 0.23% 2024-05-01
BGNMMK 1153.23 6.50 0.57% 0.49% 0.25% -2.25% 2024-05-01
BGNMNT 1854.24 3.97 -0.21% 0.23% -0.38% -5.24% 2024-04-30
BGNMOP 4.42423 0.02498 0.57% 0.31% -0.09% -2.89% 2024-05-01
BGNMTC 0.8423 0.0242 2.96% 12.00% 46.24% 43.59% 2024-05-01
BGNMUR 25.2955 0.0170 -0.07% -0.65% -0.45% 0.21% 2024-05-01
BGNMVR 8.43366 0.00511 -0.06% -0.29% -0.45% -2.94% 2024-05-01
BGNMWK 951.895 1.578 0.17% 0.50% 0.92% 66.17% 2024-05-01
BGNTZS 1422.31 11.30 0.80% 0.18% 1.12% 7.60% 2024-05-01
BGNUAH 21.6974 0.1220 0.57% 0.30% 1.39% 4.27% 2024-05-01
BGNUGX 2093.67 11.84 0.57% 0.40% -1.61% -0.39% 2024-05-01
BGNUNI 0.0807 0.0031 4.03% 17.52% 82.83% -23.70% 2024-05-01
BGNURY 21.0437 0.1185 0.57% -0.04% 2.00% -3.70% 2024-05-01
BGNUSC 0.5456 0.0002 -0.04% -0.27% -0.69% -3.19% 2024-05-01
BGNUSD 0.54552 0.00033 -0.06% -0.29% -0.71% -3.19% 2024-05-01
BGNUST 0.5464 0.0001 0.01% -0.12% -0.50% -3.01% 2024-05-01
BGNUZS 6930.40 39.00 0.57% -0.23% -0.21% 7.75% 2024-05-01
BGNVND 13859.9 45.8 -0.33% 0.03% 0.98% 4.83% 2024-04-26
BGNXAF 335.772 1.888 0.57% -0.19% 0.16% 0.12% 2024-05-01
BGNXLM 5.1870 0.1211 2.39% 11.39% 28.27% -14.77% 2024-05-01
BGNXMR 0.0047 0.0001 1.77% 3.38% 5.36% 26.35% 2024-05-01
BGNXOF 335.777 1.893 0.57% -0.19% 1.14% 0.53% 2024-05-01
BGNXPF 60.9164 0.2430 -0.40% -1.03% 0.07% -0.24% 2024-04-30
BGNXRP 1.11496 0.02206 2.02% 11.20% 24.52% -9.04% 2024-05-01
BGNYER 136.583 0.138 0.10% 0.32% -1.24% -3.11% 2024-05-01
BGNZAR 10.22321 0.03475 -0.34% -2.22% -1.72% -1.38% 2024-05-01
BGNZMW 14.7040 0.0826 0.57% 3.99% 7.66% 47.26% 2024-05-01
BGNADA 1.2727 0.0367 2.97% 16.45% 44.22% -12.66% 2024-05-01
BGNNPR 73.3327 0.4133 0.57% 0.61% 0.02% -0.59% 2024-05-01
BGNNZD 0.92600 0.00274 -0.29% 0.46% 0.30% 1.35% 2024-05-01
BGNOMR 0.21026 0.00013 0.06% -0.17% -0.60% -3.05% 2024-05-01
BGNPAB 0.54916 0.00311 0.57% 0.50% -0.05% -2.54% 2024-05-01
BGNPEN 2.05537 0.01153 0.56% 1.66% 0.85% -1.52% 2024-05-01
BGNPGK 2.11974 0.04129 1.99% 2.05% 2.16% 6.77% 2024-05-01
BGNPHP 31.5340 0.0415 -0.13% 0.35% 2.04% 0.84% 2024-05-01
BGNPKR 152.833 0.861 0.57% 0.34% 0.13% -4.23% 2024-05-01
BGNPYG 4103.81 23.05 0.57% 1.21% 1.38% 0.87% 2024-05-01
BGNQAR 1.98622 0.00393 -0.20% -0.43% -0.82% -3.31% 2024-05-01
BGNRON 2.54428 0.00187 -0.07% 0.01% 0.14% 1.07% 2024-05-01
BGNRSD 59.9132 0.0110 0.02% 0.02% 0.23% 0.13% 2024-05-01
BGNMYR 2.60074 0.00158 -0.06% -0.55% 0.14% 3.53% 2024-05-01
BGNMZN 34.6402 0.1155 0.33% -0.40% -0.32% -2.79% 2024-05-01
BGNNAD 10.26659 0.00622 -0.06% -2.11% -0.90% -0.38% 2024-05-01
BGNNIO 20.2145 0.1139 0.57% 0.68% 0.50% -0.76% 2024-05-01
BGNRWF 709.110 3.987 0.57% 0.60% 1.04% 13.94% 2024-05-01
BGNSCR 7.47752 0.09226 -1.22% 0.91% 0.24% -2.30% 2024-05-01
BGNSDG 319.672 7.181 -2.20% -2.42% -2.83% -5.15% 2024-05-01
BGNTTD 3.72758 0.02094 0.56% 0.52% 0.36% -1.72% 2024-05-01
BGNSGD 0.74445 0.00078 -0.11% -0.01% 0.20% -1.12% 2024-05-01
BGNSLL 12358.67 7.49 -0.06% -0.11% -1.34% -0.89% 2024-05-01
BGNSOL 0.0045 0.0002 4.17% 26.91% 57.22% -82.53% 2024-05-01
BGNSOS 311.762 1.722 0.56% 0.32% -0.10% -2.07% 2024-05-01
BGNSRD 18.3884 0.2786 -1.49% -1.04% -4.19% -11.30% 2024-04-30
BGNSSP 860.565 3.433 -0.40% 0.17% -0.99% 82.13% 2024-04-30
BGNSTD 12.5413 0.0707 0.57% -0.19% 0.05% -0.26% 2024-05-01
BGNSVC 4.80438 0.02636 0.55% 0.48% -0.06% -2.55% 2024-05-01
BGNSYP 7096.81 28.31 -0.40% 0.20% -0.65% 401.58% 2024-04-30
BGNSZL 10.25877 0.08421 0.83% -2.42% -1.51% -1.05% 2024-05-01
BGNTHB 20.2803 0.0366 -0.18% 0.40% 0.99% 5.18% 2024-05-01
BGNTJS 5.99603 0.03279 0.55% 0.39% -0.06% -2.37% 2024-05-01
BGNTMT 1.91592 0.00764 -0.40% 0.05% -0.08% -2.57% 2024-04-30
BGNTND 1.71783 0.00104 -0.06% -0.48% 0.47% 0.43% 2024-05-01

Exchange Rates