Kurs Zmiana Rok MCap Data
MSFT Microsoft 407.17 6.65 1.66% 44.50% 3.02T 2024-04-23
AAPL Apple 166.40 0.72 0.43% 0.65% 2.57T 2024-04-23
NVDA Nvidia 818.99 24.34 3.06% 202.86% 2.05T 2024-04-23
AMZN Amazon 178.56 1.53 0.86% 68.12% 1.84T 2024-04-23
FB Meta 494.04 12.75 2.65% 132.17% 1.26T 2024-04-23
GOOG Alphabet 160.30 2.62 1.66% 50.12% 904.3B 2024-04-23
LLY Eli Lilly 742.38 12.17 1.67% 93.66% 703.94B 2024-04-23
AVGO Broadcom 1,241.62 20.30 1.66% 95.67% 576.24B 2024-04-23
JPM JPMorgan 192.02 2.85 1.51% 36.45% 551.64B 2024-04-23
V Visa 274.27 2.14 0.79% 17.83% 550.32B 2024-04-23
BRKB Berkshire Hathaway 408.28 0.10 0.02% 25.22% 537.19B 2024-04-23
WMT Walmart 58.79 -1.19 -1.98% 15.46% 476.96B 2024-04-23
XOM Exxon Mobil 120.85 0.45 0.37% 2.24% 476.9B 2024-04-23
TSLA Tesla 145.66 3.71 2.61% -10.39% 460.07B 2024-04-23
UNH UnitedHealth 488.37 -2.55 -0.52% -0.12% 453.2B 2024-04-23
MA Mastercard 461.82 5.75 1.26% 23.24% 430.17B 2024-04-23
PG P&G 161.49 1.14 0.71% 3.29% 379.75B 2024-04-23
JNJ J&J 150.17 1.43 0.96% -8.25% 359.76B 2024-04-23
HD Home Depot 339.20 3.81 1.14% 12.45% 334.33B 2024-04-23
MRK Merck 127.04 0.19 0.15% 9.57% 322.76B 2024-04-23
COST Costco Wholesale 721.67 6.75 0.94% 41.11% 320.52B 2024-04-23
ORCL Oracle 115.19 0.81 0.71% 20.69% 316.88B 2024-04-23
BAC Bank Of America 38.38 0.67 1.78% 28.97% 301.74B 2024-04-23
ABBV AbbVie 170.00 2.27 1.35% 3.61% 300.99B 2024-04-23
CVX Chevron 162.29 0.43 0.27% -5.36% 299.69B 2024-04-23
CRM Salesforce 272.88 -0.59 -0.22% 40.00% 264.28B 2024-04-23
KO Coca-Cola 60.52 0.04 0.07% -5.36% 260.18B 2024-04-23
NFLX Netflix 576.00 21.82 3.94% 75.07% 251.88B 2024-04-23
AMD Advanced Micro Devices 152.42 4.10 2.76% 74.06% 245.83B 2024-04-23
PEP PepsiCo 172.68 -3.67 -2.08% -6.91% 237.42B 2024-04-23
WFC Wells Fargo 61.37 0.34 0.56% 48.06% 218.12B 2024-04-23
TMO Thermo Fisher Scientific 574.93 26.82 4.89% 0.11% 217.93B 2024-04-23
LIN Linde 445.76 -0.95 -0.21% 21.13% 215.25B 2024-04-23
ACN Accenture 317.46 0.14 0.04% 14.50% 213.4B 2024-04-23
ADBE Adobe Systems 470.91 4.50 0.96% 24.80% 210.83B 2024-04-23
DIS Walt Disney 113.82 1.95 1.74% 14.19% 207.15B 2024-04-23
MCD McDonalds 276.57 1.00 0.36% -5.67% 199.6B 2024-04-23
CSCO Cisco Systems 48.27 0.17 0.35% 1.86% 195.9B 2024-04-23
TMUS T-Mobile Us 163.53 1.24 0.76% 12.11% 193.95B 2024-04-23
DHR Danaher 253.22 17.59 7.47% -0.44% 186.9B 2024-04-23
ABT Abbott 107.86 0.89 0.83% -2.30% 186.71B 2024-04-23
CAT Caterpillar 364.56 7.05 1.97% 63.17% 181.64B 2024-04-23
QCOM Qualcomm 161.30 1.32 0.83% 37.45% 179.79B 2024-04-23
INTU Intuit 630.72 21.81 3.58% 42.59% 175.8B 2024-04-23
GE General Electric 160.31 10.36 6.91% 60.07% 173.98B 2024-04-23
AXP American Express 239.00 6.18 2.65% 48.83% 171.01B 2024-04-23
IBM IBM 184.25 2.42 1.33% 46.93% 168.82B 2024-04-23
VZ Verizon 39.96 1.27 3.28% 7.71% 167.71B 2024-04-23
CMCSA Comcast 40.70 0.14 0.35% 9.38% 161.22B 2024-04-23
AMAT Applied Materials 193.55 4.47 2.36% 70.36% 159.62B 2024-04-23
BX Blackstone 125.06 3.16 2.59% 41.12% 153.06B 2024-04-23
MS Morgan Stanley 93.81 1.72 1.87% 4.00% 152.06B 2024-04-23
NOW ServiceNow 740.39 19.00 2.63% 56.53% 151.78B 2024-04-23
COP ConocoPhillips 129.83 0.57 0.44% 25.26% 151.65B 2024-04-23
TXN Texas Instruments 166.47 3.16 1.93% -5.36% 150.61B 2024-04-23
PM Philip Morris International 97.08 3.22 3.43% -1.29% 149.39B 2024-04-23
PFE Pfizer 26.26 0.03 0.11% -34.20% 149.38B 2024-04-23
INTC Intel 34.38 0.06 0.17% 15.91% 146.39B 2024-04-23
AMGN Amgen 274.00 2.31 0.85% 12.09% 146.15B 2024-04-23
UNP Union Pacific 237.20 2.80 1.19% 18.43% 143.98B 2024-04-23
NKE Nike 94.60 0.33 0.35% -25.56% 143.15B 2024-04-23
NEE NextEra Energy 66.50 1.33 2.04% -15.87% 137.08B 2024-04-23
GS Goldman Sachs 424.87 7.63 1.83% 23.52% 137.04B 2024-04-23
RTX Raytheon Technologies 102.01 0.65 0.64% -0.44% 135.04B 2024-04-23
SPGI S&P Global 415.82 -1.10 -0.26% 19.61% 133.52B 2024-04-23
LOW Lowe's Companies 233.45 2.38 1.03% 10.62% 132.87B 2024-04-23
ISRG Intuitive Surgical 378.13 9.40 2.55% 25.85% 132.79B 2024-04-23
SCHW Charles Schwab 75.08 0.88 1.19% 41.34% 132.04B 2024-04-23
HON Honeywell International 196.35 0.94 0.48% -0.22% 128.24B 2024-04-23
UPS United Parcel Service 147.65 2.50 1.72% -24.61% 126.6B 2024-04-23
PGR Progressive 215.13 2.17 1.02% 58.88% 125.19B 2024-04-23
SYK Stryker 333.33 6.61 2.02% 10.36% 125.19B 2024-04-23
ETN Eaton 313.13 5.36 1.74% 91.18% 125.13B 2024-04-23
ANTM Elevance Health 536.41 4.48 0.84% 15.87% 124.91B 2024-04-23
MU Micron Technology 112.66 3.80 3.49% 89.31% 123.26B 2024-04-23
C Citigroup 62.56 1.64 2.69% 27.60% 118.62B 2024-04-23
BKNG Booking Holdings 3,529.98 71.24 2.06% 31.73% 118.33B 2024-04-23
T AT&T 16.49 0.21 1.29% -5.93% 117.66B 2024-04-23
LRCX Lam Research 887.12 20.11 2.32% 72.46% 115.32B 2024-04-23
BLK BlackRock 768.49 9.97 1.31% 13.99% 114.12B 2024-04-23
DE Deere & Company 398.95 -0.58 -0.15% 2.81% 112.15B 2024-04-23
LMT Lockheed Martin 461.60 0.85 0.18% -4.02% 110.78B 2024-04-23
MDT Medtronic 81.00 0.56 0.70% -9.69% 107.41B 2024-04-23
TJX TJX Companies 94.23 0.25 0.27% 19.99% 106.84B 2024-04-23
VRTX Vertex Pharmaceuticals 404.60 5.17 1.29% 21.56% 104.87B 2024-04-23
CI Cigna 353.52 0.61 0.17% 38.04% 104.13B 2024-04-23
BA Boeing 168.89 -1.55 -0.91% -17.92% 103.39B 2024-04-23
ABNB Airbnb 160.10 3.64 2.32% 37.87% 103.23B 2024-04-23
CB Chubb 251.41 0.02 0.01% 25.35% 101.91B 2024-04-23
ADP ADP 246.88 1.05 0.43% 14.58% 101.38B 2024-04-23
BSX Boston Scientific 68.73 0.78 1.14% 33.87% 100.85B 2024-04-23
BMY Bristol-Myers Squibb 49.25 0.15 0.31% -30.18% 100.02B 2024-04-23
SBUX Starbucks 87.95 -0.16 -0.18% -19.53% 99.6B 2024-04-23
REGN Regeneron Pharmaceuticals 908.12 8.53 0.95% 13.94% 99.55B 2024-04-23
MMC Marsh & McLennan Companies 201.12 -0.17 -0.08% 12.19% 99.39B 2024-04-23
PLD ProLogis 105.06 1.05 1.01% -14.72% 96.66B 2024-04-23
MDLZ Mondelez International 70.25 0.86 1.24% -2.17% 94.39B 2024-04-23
ADI Analog Devices 190.17 4.16 2.24% 1.72% 93.84B 2024-04-23
PANW Palo Alto Networks 292.18 10.73 3.81% 52.36% 93.78B 2024-04-23
CVS CVS Health 69.04 -0.52 -0.75% -5.99% 87.89B 2024-04-23
FISV Fiserv 148.80 0.18 0.12% 30.86% 87.85B 2024-04-22
KLAC KLA-Tencor 650.40 18.31 2.90% 74.69% 87.36B 2024-04-23
WM Waste Management 209.93 2.51 1.21% 26.72% 84.28B 2024-04-23
GILD Gilead Sciences 67.21 0.35 0.52% -22.48% 84.07B 2024-04-23
HCA HCA 319.20 9.21 2.97% 11.51% 84.06B 2024-04-23
AMT American Tower 175.46 3.18 1.85% -13.96% 81.86B 2024-04-23
GD General Dynamics 293.47 2.39 0.82% 30.72% 80.64B 2024-04-23
SNPS Synopsys 528.25 13.35 2.59% 40.62% 80.36B 2024-04-23
SO Southern 73.25 0.35 0.48% -1.15% 80.12B 2024-04-23
CMG Chipotle Mexican Grill 2,914.07 30.59 1.06% 62.17% 79.79B 2024-04-23
ANET Arista Networks 248.93 4.26 1.74% 59.00% 77.66B 2024-04-23
CME CME 216.49 1.15 0.53% 15.63% 77.65B 2024-04-23
EOG EOG Resources 135.03 1.38 1.03% 13.30% 77.14B 2024-04-23
MO Altria 42.96 0.46 1.08% -7.95% 76.96B 2024-04-23
TGT Target 166.42 -0.68 -0.41% 1.51% 76.89B 2024-04-23
CDNS Cadence Design Systems 281.92 -2.93 -1.03% 32.37% 76.23B 2024-04-23
DUK Duke Energy 98.45 0.43 0.44% -0.46% 75.97B 2024-04-23
ICE Intercontinental Exchange 132.04 0.60 0.46% 22.33% 75.49B 2024-04-23
SHW Sherwin-Williams 303.57 -5.83 -1.88% 28.33% 75.33B 2024-04-23
ITW Illinois Tool Works 251.41 1.80 0.72% 5.77% 75.19B 2024-04-23
CL Colgate-Palmolive 88.90 6.05 7.30% 14.15% 73.18B 2024-04-23
EQIX Equinix 761.15 6.41 0.85% 6.75% 71.41B 2024-04-23
NOC Northrop Grumman 476.14 5.59 1.19% 1.11% 71.1B 2024-04-23
MPC Marathon Petroleum 198.92 0.90 0.45% 57.24% 71B 2024-04-23
SLB Schlumberger 49.66 0.17 0.34% -1.12% 70.96B 2024-04-23
PH Parker-Hannifin 549.97 10.43 1.93% 70.29% 70.29B 2024-04-23
MCK McKesson 531.14 4.19 0.80% 46.75% 70.02B 2024-04-23
MCO Moody's 381.98 3.23 0.85% 26.21% 69.86B 2024-04-23
MAR Marriott International 238.89 1.66 0.70% 37.03% 69B 2024-04-23
PYPL PayPal 64.52 1.44 2.28% -13.15% 68.66B 2024-04-23
FCX Freeport-McMoran 48.09 -0.84 -1.71% 21.64% 68.58B 2024-04-23
TDG TransDigm 1,241.48 42.69 3.56% 62.23% 68.48B 2024-04-23
APH Amphenol 113.89 2.08 1.86% 47.91% 68.25B 2024-04-23
ZTS Zoetis 149.03 3.52 2.42% -15.49% 68.05B 2024-04-23
BDX Becton, Dickinson and Co. 235.50 1.84 0.79% -10.12% 67.8B 2024-04-23
CSX CSX 34.89 0.27 0.78% 11.19% 67.65B 2024-04-23
CTAS Cintas 668.28 3.96 0.60% 45.93% 67.65B 2024-04-23
PSX Phillips 66 158.84 1.98 1.26% 57.75% 67.28B 2024-04-23
FDX FedEx 272.95 2.89 1.07% 17.57% 67.21B 2024-04-23
TT Trane Technologies 295.44 4.43 1.52% 66.23% 66.98B 2024-04-23
ORLY O'Reilly Automotive 1,092.12 1.46 0.13% 20.41% 64.68B 2024-04-23
USB US Bancorp 41.19 0.18 0.44% 25.62% 64.07B 2024-04-23
PXD Pioneer Natural Resources 275.11 2.02 0.74% 21.07% 63.92B 2024-04-23
EMR Emerson Electric 110.10 1.56 1.44% 28.64% 62.93B 2024-04-23
ECL Ecolab 220.27 1.16 0.53% 32.63% 62.66B 2024-04-23
PNC PNC 157.32 1.73 1.11% 26.60% 62.4B 2024-04-23
AON AON 313.14 2.09 0.67% -5.56% 61.9B 2024-04-23
RSG Republic Services 192.55 0.83 0.43% 38.42% 60.46B 2024-04-23
OXY Occidental Petroleum 67.37 0.43 0.64% 7.35% 59.38B 2024-04-23
PCAR PACCAR 112.90 0.42 0.37% 53.04% 59.28B 2024-04-23
CEG Constellation Energy 187.81 4.72 2.58% 142.99% 58.97B 2024-04-23
ROP Roper Industries 542.87 4.39 0.82% 21.24% 58.03B 2024-04-23
MSI Motorola Solutions Msi 348.74 3.55 1.03% 18.86% 57.93B 2024-04-23
NXPI NXP Semiconductors 225.27 7.16 3.28% 32.60% 57.49B 2024-04-23
COF Capital One Financial 149.81 2.89 1.96% 55.50% 56.58B 2024-04-23
MNST Monster Beverage 53.46 -0.13 -0.23% -0.45% 55.62B 2024-04-23
NSC Norfolk Southern 245.48 1.18 0.48% 15.84% 55.22B 2024-04-23
VLO Valero Energy 167.40 1.55 0.93% 39.50% 54.44B 2024-04-23
EL Estée Lauder 148.75 1.40 0.95% -41.34% 53.57B 2024-04-23
EW Edwards Lifesciences 87.55 0.76 0.87% -1.40% 52.45B 2024-04-23
MET MetLife 72.35 0.53 0.74% 19.76% 52.27B 2024-04-23
WELL Welltower 92.25 0.70 0.76% 22.46% 52.11B 2024-04-23
AJG Arthur J. Gallagher 238.29 0.81 0.34% 14.88% 52.09B 2024-04-23
GM General Motors 45.47 2.28 5.28% 32.60% 52.07B 2024-04-23
MMM 3M 93.28 0.77 0.83% -11.21% 51.91B 2024-04-23
CPRT Copart 54.10 0.84 1.57% 37.73% 51.86B 2024-04-23
APD Air Products & Chemicals 234.09 -0.05 -0.02% -20.19% 51.78B 2024-04-23
DXCM Dexcom 134.20 2.70 2.05% 8.37% 51.68B 2024-04-23
F Ford Motor 12.92 0.06 0.50% 6.24% 51.66B 2024-04-23
AZO AutoZone 2,969.35 7.62 0.26% 10.92% 51.54B 2024-04-23
AIG AIG 75.28 0.42 0.56% 45.27% 51.16B 2024-04-23
TFC Truist Financial 38.06 1.26 3.42% 14.74% 50.79B 2024-04-22
HLT Hilton Worldwide 196.98 2.15 1.10% 32.69% 49.72B 2024-04-23
FTNT Fortinet 64.39 0.84 1.31% -2.81% 49.4B 2024-04-23
TRV Travelers Companies 214.52 0.54 0.25% 19.76% 48.99B 2024-04-23
DHI DR Horton 148.16 5.30 3.71% 36.54% 48.92B 2024-04-23
AFL Aflac 83.98 0.55 0.66% 27.08% 48.28B 2024-04-23
CARR Carrier Global 54.36 0.80 1.49% 29.64% 48.26B 2024-04-23
HES Hess 157.08 1.01 0.65% 7.79% 47.83B 2024-04-23
COR Cencora 237.60 0.65 0.27% 41.67% 47.57B 2024-04-23
STZ Constellation Brands 260.86 1.37 0.53% 16.26% 47.53B 2024-04-23
WMB Williams Companies 38.81 0.17 0.44% 27.94% 47.12B 2024-04-23
ODFL Old Dominion Freight Line 218.93 7.37 3.48% 23.54% 47.08B 2024-04-23
GWW Grainger 957.64 17.16 1.82% 41.81% 47.05B 2024-04-23
SPG Simon Property 144.30 1.92 1.34% 30.91% 46.97B 2024-04-23
ADSK Autodesk 217.95 0.92 0.42% 11.29% 46.77B 2024-04-23
OKE ONEOK 80.37 0.52 0.64% 19.97% 46.62B 2024-04-23
KHC Kraft Heinz 38.18 0.05 0.12% -2.56% 46.42B 2024-04-23
MCHP Microchip Technology 86.48 3.11 3.73% 11.92% 46.31B 2024-04-23
ALL Allstate 176.61 1.40 0.80% 52.38% 46.2B 2024-04-23
PSA Public Storage 262.24 1.04 0.40% -8.98% 46.08B 2024-04-23
O Realty Income 53.41 0.11 0.22% -13.97% 45.98B 2024-04-23
KMB Kimberly Clark 135.76 6.89 5.35% -4.68% 45.81B 2024-04-23
SRE Sempra Energy 71.59 0.50 0.70% -54.65% 45.28B 2024-04-23
ROST Ross Stores 133.69 0.05 0.04% 25.64% 45.03B 2024-04-23
AEP American Electric Power 85.29 0.47 0.55% -9.50% 44.93B 2024-04-23
TEL TE Connectivity 145.02 1.37 0.95% 13.07% 44.8B 2024-04-23
JCI Johnson Controls 65.34 0.71 1.09% 11.84% 44.37B 2024-04-23
URI United Rentals 660.52 31.67 5.04% 72.19% 44.15B 2024-04-23
KDP Keurig Dr Pepper 31.77 0.02 0.05% -10.17% 44.11B 2024-04-23
PAYX Paychex 121.73 0.57 0.47% 9.77% 43.74B 2024-04-23
CHTR Charter Communications 270.88 5.93 2.24% -18.12% 43.33B 2024-04-23
BK Bank Of New York Mellon 57.78 0.67 1.17% 31.76% 43.11B 2024-04-23
NUE Nucor 178.71 -12.79 -6.68% 15.27% 43.1B 2024-04-23
NEM Newmont Mining 37.70 0.22 0.57% -21.50% 43.09B 2024-04-23
DLR Digital Realty 138.24 2.44 1.80% 41.80% 42.98B 2024-04-23
D Dominion Resources 50.96 0.31 0.61% -11.40% 42.54B 2024-04-23
IQV IQVIA Holdings 236.08 5.08 2.20% 16.30% 41.99B 2024-04-23
CCI Crown Castle International 95.80 0.81 0.85% -23.04% 41.77B 2024-04-23
KMI Kinder Morgan 18.81 0.01 0.03% 6.75% 41.75B 2024-04-23
AME Ametek 180.03 2.31 1.30% 30.72% 41.62B 2024-04-23
FIS Fidelity National Information Services 71.99 0.73 1.02% 28.88% 41.3B 2024-04-23
MRNA Moderna 107.44 3.03 2.90% -22.22% 40.99B 2024-04-23
AMP Ameriprise Financial 408.61 -13.01 -3.09% 30.58% 40.84B 2024-04-23
CNC Centene 76.11 0.57 0.75% 12.48% 40.79B 2024-04-23
KR Kroger 56.08 -0.84 -1.47% 16.25% 40.77B 2024-04-23
IDXX Idexx Laboratories 490.97 11.79 2.46% -2.51% 40.54B 2024-04-23
A Agilent 139.00 5.25 3.93% 0.38% 40.43B 2024-04-23
GIS General Mills 71.12 0.004 0.01% -18.83% 40.21B 2024-04-23
PRU Prudential Financial 111.74 0.41 0.36% 30.13% 40.09B 2024-04-23
CMI Cummins 292.26 1.50 0.52% 24.41% 39.97B 2024-04-23
DOW Dow 57.00 0.09 0.15% 2.90% 39.92B 2024-04-23
LHX L3Harris Technologies 208.58 0.53 0.25% 3.19% 39.55B 2024-04-23
YUM Yum Brands 140.43 1.38 0.99% 1.10% 39.39B 2024-04-23
HUM Humana 326.41 1.36 0.42% -34.94% 39.32B 2024-04-23
GEHC GE HealthCare Technologies 86.47 2.20 2.61% -1.50% 39.14B 2024-04-23
OTIS Otis Worldwide 96.29 1.18 1.24% 21.69% 39.04B 2024-04-22
FAST Fastenal 67.65 0.29 0.42% 23.17% 38.86B 2024-04-23
RCL Royal Caribbean Cruises 136.64 4.69 3.55% 118.93% 38.8B 2024-04-23
CTVA Corteva 55.20 0.40 0.73% -8.44% 38.58B 2024-04-22
SYY Sysco 77.00 -0.22 -0.28% 1.98% 38.49B 2024-04-23
HSY Hershey 187.00 0.89 0.48% -28.35% 38.26B 2024-04-23
LEN Lennar 155.58 4.26 2.81% 38.75% 38.19B 2024-04-23
CINF Cincinnati Financial 121.73 0.87 0.72% 15.32% 38.07B 2024-04-23
EXC Exelon 37.68 0.004 0.01% -13.28% 37.77B 2024-04-23
MLM Martin Marietta Materials 596.72 12.66 2.17% 67.56% 36.68B 2024-04-23
PWR Quanta Services 251.52 6.44 2.63% 49.47% 36.41B 2024-04-23
PCG PG&E 17.00 0.08 0.44% -0.82% 36.25B 2024-04-23
IR Ingersoll Rand 90.28 1.71 1.93% 63.05% 36.15B 2024-04-23
FANG Diamondback Energy 204.12 1.60 0.79% 42.25% 35.94B 2024-04-23
MSCI Msci 443.20 -72.48 -14.05% -18.62% 35.73B 2024-04-23
NDAQ NASDAQ 61.27 0.10 0.16% 8.29% 35.27B 2024-04-23
ACGL Arch Capital 94.11 0.28 0.29% 29.79% 35.22B 2024-04-23
IT Gartner 451.02 7.71 1.74% 49.07% 35.1B 2024-04-23
CSGP CoStar 85.65 0.33 0.38% 21.90% 34.9B 2024-04-23
LVS Las Vegas Sands 46.24 -0.29 -0.62% -27.70% 34.51B 2024-04-23
VMC Vulcan Materials 259.65 5.42 2.13% 51.48% 34.2B 2024-04-23
HAL Halliburton 38.67 -0.04 -0.10% 12.18% 34.08B 2024-04-23
EA Electronic Arts EA 127.80 0.79 0.62% -1.30% 34.04B 2024-04-23
CTSH Cognizant Technology Solutions 68.03 -0.16 -0.23% 14.34% 33.91B 2024-04-23
PEG Public Service 66.63 -0.03 -0.04% 3.79% 33.28B 2024-04-23
DVN Devon Energy 52.62 0.45 0.86% -3.39% 33.12B 2024-04-23
LYB LyondellBasell Industries 100.84 0.23 0.23% 5.99% 32.58B 2024-04-23
BKR Baker Hughes 32.73 0.27 0.83% 8.41% 32.49B 2024-04-23
GPN Global Payments 126.70 2.50 2.01% 17.05% 32.21B 2024-04-23
CDW CDW 240.91 3.41 1.43% 45.18% 32.2B 2024-04-23
ED Consolidated Edison 93.20 0.62 0.67% -6.65% 32.17B 2024-04-23
DFS Discover Financial Services 129.26 2.77 2.19% 23.71% 32.06B 2024-04-23
VRSK Verisk Analytics 222.85 -0.17 -0.08% 13.82% 31.99B 2024-04-23
ROK Rockwell Automation 278.14 4.65 1.70% 0.75% 31.69B 2024-04-23
DAL Delta Air Lines 49.46 0.61 1.24% 44.96% 31.54B 2024-04-23
ADM Archer-Daniels Midland 61.60 -0.87 -1.39% -23.76% 31.52B 2024-04-23
XYL Xylem 130.67 1.76 1.37% 25.00% 31.5B 2024-04-23
DG Dollar General 143.03 0.34 0.24% -35.70% 31.41B 2024-04-23
DD Dupont De Nemours 73.50 -0.40 -0.54% 4.18% 30.86B 2024-04-23
PPG PPG Industries 130.49 -0.52 -0.39% -8.73% 30.66B 2024-04-23
XEL Xcel Energy 55.27 0.35 0.63% -22.19% 30.59B 2024-04-23
MPWR Monolithic Power Systems 613.27 13.93 2.32% 29.67% 29.79B 2024-04-23
HIG Hartford Financial Services 100.14 0.35 0.35% 43.30% 29.78B 2024-04-23
VICI Vici Properties 28.36 0.32 1.15% -14.56% 29.42B 2024-04-23
FICO Fair Isaac 1,177.62 28.96 2.52% 65.03% 29.24B 2024-04-23
EXR Extra Space Storage 134.29 1.54 1.16% -11.78% 28.47B 2024-04-23
ANSS Ansys 327.54 3.36 1.04% 1.41% 28.38B 2024-04-23
BIIB Biogen 193.60 -0.35 -0.18% -33.93% 28.33B 2024-04-23
WST West Pharmaceutical Services 390.13 14.78 3.94% 4.88% 28.25B 2024-04-23
FTV Fortive 80.76 0.40 0.50% 20.77% 28.24B 2024-04-23
TSCO Tractor Supply 255.82 2.75 1.09% 2.34% 27.75B 2024-04-23
EFX Equifax 223.42 4.54 2.07% 11.19% 27.53B 2024-04-23
GRMN Garmin 142.46 1.41 1.00% 45.81% 27.38B 2024-04-23
EIX Edison International 71.10 0.47 0.66% -3.50% 27.34B 2024-04-23
HPQ HP 27.75 0.09 0.31% -5.85% 27.24B 2024-04-23
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 27.16B 2024-04-23
GLW Corning 31.66 0.10 0.30% -5.94% 27.12B 2024-04-23
RMD ResMed 184.31 4.19 2.33% -19.69% 26.99B 2024-04-23
AVB AvalonBay Communities 189.17 2.28 1.22% 9.30% 26.88B 2024-04-23
MTD Mettler Toledo International 1,244.43 45.37 3.78% -20.95% 26.65B 2024-04-23
DLTR Dollar Tree 122.07 0.48 0.39% -20.45% 26.53B 2024-04-23
EBAY eBay 51.29 0.42 0.82% 16.93% 26.47B 2024-04-23
RJF Raymond James Financial 127.67 2.37 1.89% 33.64% 26.39B 2024-04-23
ON On Semiconductor 61.09 0.59 0.97% -17.87% 26.31B 2024-04-23
CBRE CBRE Group 87.36 1.30 1.51% 22.92% 26.3B 2024-04-23
WAB Westinghouse Air Brake Technologies 147.60 2.06 1.42% 45.45% 26.16B 2024-04-23
CHD Church & Dwight 106.81 0.89 0.84% 16.27% 26.02B 2024-04-23
WEC WEC Energy 82.29 0.40 0.49% -15.82% 25.92B 2024-04-23
HWM Howmet Aerospace 62.93 -0.48 -0.76% 49.41% 25.82B 2024-04-22
KEYS Keysight Technologies 147.57 2.74 1.89% 0.50% 25.68B 2024-04-23
TRGP Targa Resources 115.91 2.16 1.90% 50.55% 25.46B 2024-04-23
FITB Fifth Third Bancorp 37.11 0.62 1.69% 37.12% 25.2B 2024-04-23
NVR NVR 7,835.66 50.68 0.65% 31.31% 25.06B 2024-04-23
CAH Cardinal Health 103.45 0.76 0.74% 27.72% 25.04B 2024-04-23
TROW T. Rowe Price 112.57 1.11 0.99% 0.06% 25.03B 2024-04-23
ZBH Zimmer Biomet Holdings 121.00 0.45 0.37% -12.41% 24.82B 2024-04-23
MTB M&T Bank 147.27 1.65 1.13% 18.29% 24.47B 2024-04-23
TTWO Take Two Interactive Software 142.28 2.35 1.68% 11.34% 24.29B 2024-04-23
EQR Equity Residential 63.52 0.97 1.54% 3.79% 24.08B 2024-04-23
DOV Dover 172.61 2.56 1.51% 16.16% 23.67B 2024-04-23
BRO Brown & Brown 83.12 0.78 0.95% 36.13% 23.65B 2024-04-23
PHM PulteGroup 112.26 5.35 5.00% 75.79% 23.6B 2024-04-23
AWK American Water Works 120.22 0.93 0.78% -20.65% 23.4B 2024-04-23
WY Weyerhaeuser 31.86 0.38 1.21% 4.10% 23.37B 2024-04-23
ALGN Align Technology 310.09 9.77 3.25% -14.59% 23.13B 2024-04-23
ETR Entergy 107.61 0.06 0.06% -1.30% 22.97B 2024-04-23
BR Broadridge Financial Solutions 195.00 0.94 0.48% 34.77% 22.93B 2024-04-23
DTE DTE Energy 110.51 0.53 0.48% -3.35% 22.78B 2024-04-23
AAXN Axon Enterprise 299.11 5.31 1.81% 33.23% 22.78B 2024-04-23
GPC Genuine Parts 163.34 0.74 0.46% -2.31% 22.64B 2024-04-23
WDC Western Digital 69.91 2.96 4.41% 112.49% 22.46B 2024-04-23
STT State Street 74.98 0.57 0.77% 2.06% 22.44B 2024-04-23
IRM Iron Mountain 76.83 1.04 1.37% 41.34% 22.42B 2024-04-23
FE FirstEnergy 38.28 0.11 0.28% -6.29% 22.05B 2024-04-23
HPE Hewlett Packard 16.87 0.04 0.21% 17.61% 21.93B 2024-04-23
TSN Tyson Foods 60.86 0.27 0.44% -0.08% 21.76B 2024-04-23
IFF International Flavors Fragrances 85.64 0.84 0.99% -11.77% 21.75B 2024-04-23
FLT Corpay 300.90 6.61 2.25% 43.00% 21.62B 2024-04-22
SBAC SBA Communications 199.76 2.85 1.44% -21.85% 21.51B 2024-04-23
PTC PTC 179.50 1.04 0.58% 42.36% 21.49B 2024-04-23
STLD Steel Dynamics 135.27 -2.03 -1.47% 24.05% 21.31B 2024-04-23
MOH Molina Healthcare 363.14 1.03 0.28% 28.02% 21.25B 2024-04-23
ES Eversource Energy 60.50 0.18 0.29% -23.75% 21.21B 2024-04-23
LYV Live Nation Entertainment 91.37 3.19 3.62% 35.97% 21.11B 2024-04-23
CTRA Coterra Energy 28.09 0.15 0.54% 9.30% 21B 2024-04-23
ARE Alexandria Real Estate Equities 120.51 2.15 1.82% -2.85% 20.98B 2024-04-23
INVH Invitation Homes 34.09 0.29 0.86% 3.77% 20.9B 2024-04-23
DISCA Warner Bros Discovery 8.51 0.07 0.77% -36.34% 20.76B 2024-04-23
BAX Baxter International 40.97 0.55 1.36% -9.76% 20.75B 2024-04-23
ROL Rollins 42.70 0.27 0.62% 6.98% 20.64B 2024-04-23
BLL Ball 65.86 0.47 0.72% 25.98% 20.63B 2024-04-23
NTAP NetApp 99.12 1.32 1.35% 56.59% 20.4B 2024-04-23
WRB W.R. Berkley 79.30 -3.97 -4.77% 37.01% 20.38B 2024-04-23
ULTA Ulta Salon Cosmetics Fragrance 420.91 3.58 0.86% -23.11% 20.26B 2024-04-23
PPL PPL 27.40 0.09 0.31% -4.43% 20.21B 2024-04-23
STE Steris 206.80 6.09 3.03% 10.29% 20.14B 2024-04-23
AEE Ameren 74.49 0.17 0.23% -17.89% 19.84B 2024-04-23
HBAN Huntington Bancshares 13.69 0.19 1.41% 22.19% 19.84B 2024-04-23
K Kellogg 58.11 0.13 0.22% -14.06% 19.8B 2024-04-23
ILMN Illumina 124.98 4.97 4.14% -45.44% 19.68B 2024-04-23
FSLR First Solar 180.70 4.42 2.50% -13.91% 19.39B 2024-04-23
TDY Teledyne Technologies 409.21 5.34 1.32% -3.94% 19.38B 2024-04-23
HRL Hormel Foods 35.23 0.04 0.10% -11.26% 19.32B 2024-04-23
PFG Principal Financial 81.55 0.24 0.30% 7.67% 19.24B 2024-04-23
APTV Aptiv 70.77 0.74 1.05% -32.99% 19.11B 2024-04-23
CBOE CBOE 179.09 -1.42 -0.79% 28.18% 18.94B 2024-04-23
MKC McCormick 75.05 0.37 0.50% -11.93% 18.88B 2024-04-23
OMC Omnicom 95.07 1.20 1.28% 1.38% 18.7B 2024-04-23
VRSN Verisign 185.16 0.46 0.25% -14.13% 18.61B 2024-04-23
DRI Darden Restaurants 155.83 1.52 0.99% 4.39% 18.54B 2024-04-23
WAT Waters 313.88 14.86 4.97% 1.21% 18.46B 2024-04-23
TXT Textron 95.30 1.49 1.59% 40.15% 18.36B 2024-04-23
EXPE Expedia 134.71 3.22 2.44% 43.02% 18.31B 2024-04-23
JEC Jacobs Engineering 145.11 1.11 0.77% 26.72% 18.25B 2024-04-23
CNP CenterPoint Energy 28.87 0.11 0.37% -6.31% 18.22B 2024-04-23
STX Seagate Technology 87.37 2.35 2.76% 53.25% 18.18B 2024-04-23
HOLX Hologic 77.48 1.25 1.64% -9.51% 18.12B 2024-04-23
CLX Clorox 146.40 1.38 0.95% -11.39% 18.07B 2024-04-23
COO Cooper Companies 91.39 1.46 1.62% -5.17% 18.03B 2024-04-23
CMS CMS Energy Corporation 60.26 0.37 0.61% -3.22% 17.99B 2024-04-23
ATO Atmos Energy 118.22 0.39 0.33% 1.72% 17.79B 2024-04-23
RF Regions Financial 19.47 0.35 1.80% 6.37% 17.75B 2024-04-23
TYL Tyler Technologies 417.72 6.25 1.52% 12.28% 17.73B 2024-04-23
UAL United Airlines Holdings 54.60 0.65 1.20% 24.29% 17.67B 2024-04-23
IEX IDEX 233.08 3.37 1.47% 6.80% 17.59B 2024-04-23
VTR Ventas 43.57 0.52 1.21% -4.41% 17.54B 2024-04-23
LUV Southwest Airlines 29.71 -0.07 -0.22% -7.63% 17.49B 2024-04-23
LH Laboratory Of America 207.16 4.20 2.07% -10.90% 17.45B 2024-04-23
CE Celanese 156.68 1.92 1.24% 48.26% 17.4B 2024-04-23
JBHT J. B. Hunt 167.83 0.65 0.39% -4.87% 17.27B 2024-04-23
SYF Synchrony Financial 42.98 0.85 2.02% 45.30% 17.25B 2024-04-23
LDOS Leidos 127.92 1.81 1.44% 40.00% 17.25B 2024-04-23
NTRS Northern 84.78 1.21 1.45% -1.57% 17.2B 2024-04-23
AVY Avery Dennison 210.44 -1.16 -0.55% 17.49% 17.03B 2024-04-23
L Loews 76.75 0.38 0.49% 35.53% 17.01B 2024-04-23
EQT EQT 38.33 0.36 0.93% 17.06% 16.87B 2024-04-23
DPZ Dominos Pizza 479.06 7.45 1.58% 45.05% 16.73B 2024-04-23
CCL Carnival 14.89 0.60 4.20% 60.40% 16.5B 2024-04-23
EXPD Expeditors International Of Washington 113.62 -0.50 -0.43% 0.91% 16.42B 2024-04-23
BBY Best Buy 75.47 0.33 0.43% 2.61% 16.23B 2024-04-23
RE Everest Re 372.28 -0.79 -0.21% 0.27% 16.23B 2024-04-23
FDS FactSet Research Systems 421.60 -16.87 -3.85% -0.14% 16.02B 2024-04-23
MAS Masco 72.92 0.96 1.33% 42.90% 15.99B 2024-04-23
CFG Citizens Financial 35.06 0.57 1.65% 22.57% 15.99B 2024-04-23
MRO Marathon Oil 27.79 0.19 0.68% 12.38% 15.87B 2024-04-23
SWKS Skyworks Solutions 99.38 1.48 1.51% -6.39% 15.85B 2024-04-23
WBA Walgreens Boots Alliance 18.14 -0.07 -0.38% -48.92% 15.76B 2024-04-23
BG Bunge 109.59 -0.06 -0.05% 15.07% 15.69B 2024-04-23
ESS Essex Property 243.45 4.15 1.73% 15.01% 15.55B 2024-04-23
ENPH Enphase Energy 114.22 3.88 3.51% -49.15% 15.5B 2024-04-23
PKG Packaging Of America 172.98 -5.91 -3.30% 19.37% 15.39B 2024-04-23
AKAM Akamai 101.71 0.84 0.83% 26.11% 15.36B 2024-04-23
NRG NRG Energy 71.77 1.47 2.09% 105.06% 15.27B 2024-04-23
TER Teradyne 99.67 2.07 2.12% 2.12% 15.19B 2024-04-23
DGX Quest Diagnostics 135.82 5.80 4.46% -7.32% 15.04B 2024-04-23
CAG Conagra Foods 31.30 0.24 0.76% -17.03% 14.99B 2024-04-23
MAA Mid-America Apartment Communities 128.06 0.71 0.56% -14.62% 14.97B 2024-04-23
NDSN Nordson 261.92 1.78 0.68% 19.97% 14.93B 2024-04-23
BFB Brown-Forman 49.10 -0.05 -0.10% -22.77% 14.91B 2024-04-23
CF CF Industries 78.82 0.03 0.04% 5.66% 14.84B 2024-04-23
TRMB Trimble Navigation 59.57 0.67 1.14% 25.38% 14.65B 2024-04-23
EPAM EPAM Systems 248.90 1.79 0.72% -11.36% 14.35B 2024-04-23
SNA Snap-On 272.18 3.30 1.23% 5.04% 14.3B 2024-04-23
POOL Pool 375.54 9.63 2.63% 7.23% 14.24B 2024-04-23
ZBRA Zebra Technologies 276.01 4.55 1.68% -4.23% 14.12B 2024-04-23
SWK Stanley Black & Decker 90.90 1.53 1.71% 13.84% 13.96B 2024-04-23
MGM MGM Resorts International 42.99 0.61 1.43% -3.94% 13.57B 2024-04-23
CPB Campbell Soup 45.36 0.26 0.57% -15.21% 13.53B 2024-04-23
KEY KeyCorp 14.79 0.21 1.44% 32.88% 13.53B 2024-04-23
HST Host Hotels & Resorts 19.33 0.37 1.92% 18.15% 13.5B 2024-04-23
VTRS Viatris 11.38 0.14 1.20% 21.92% 13.46B 2024-04-23
ALB Albemarle 115.47 3.29 2.93% -37.23% 13.44B 2024-04-23
BEN Franklin Resources 25.43 -0.14 -0.55% -5.78% 13.39B 2024-04-23
PNR Pentair 78.69 -0.62 -0.78% 45.78% 13.2B 2024-04-23
SYMC Gen Digital 20.70 0.22 1.05% 18.02% 13.15B 2024-04-23
AMCR Amcor 9.04 0.02 0.17% -18.34% 13.05B 2024-04-23
PEAK Healthpeak Properties 18.23 0.25 1.39% -15.91% 12.94B 2024-04-22
AOS A.O. Smith 88.15 1.25 1.44% 27.90% 12.91B 2024-04-23
LNT Alliant Energy 50.21 0.36 0.71% -9.60% 12.83B 2024-04-23
TAP Molson Coors Brewing 63.95 -0.57 -0.88% 9.70% 12.65B 2024-04-23
KIM Kimco Realty 18.74 0.14 0.76% -0.42% 12.64B 2024-04-23
PKI Revvity 102.58 1.78 1.77% -23.94% 12.63B 2024-04-23
NI NiSource 27.96 0.05 0.18% -2.02% 12.49B 2024-04-23
SJM J.M. Smucker 117.15 -0.35 -0.30% -22.76% 12.41B 2024-04-23
CRL Charles River Laboratories 239.95 7.81 3.36% 17.72% 12.36B 2024-04-23
WRK WestRock 47.54 -0.52 -1.08% 54.05% 12.3B 2024-04-23
UDR UDR 37.49 0.51 1.38% -8.93% 12.29B 2024-04-23
JKHY Jack Henry Associates 167.31 2.41 1.46% 5.55% 12.16B 2024-04-23
AES AES 17.27 0.64 3.82% -28.52% 12.13B 2024-04-23
EVRG Evergy 52.31 0.05 0.10% -17.09% 12.01B 2024-04-23
LW Lamb Weston Holdings 82.87 0.76 0.93% -24.55% 11.86B 2024-04-23
IP International Paper 34.39 -0.33 -0.94% -5.47% 11.85B 2024-04-23
DVA DaVita Healthcare Partners 133.92 1.64 1.24% 51.94% 11.78B 2024-04-23
IPG Interpublic Of Companies 31.13 0.10 0.32% -16.70% 11.76B 2024-04-23
PODD Insulet 167.59 3.40 2.07% -47.43% 11.66B 2024-04-23
JNPR Juniper Networks 35.91 -0.16 -0.43% 14.90% 11.64B 2024-04-23
INCY Incyte 52.11 0.21 0.40% -30.75% 11.56B 2024-04-23
EMN Eastman Chemical 97.20 0.11 0.11% 18.22% 11.39B 2024-04-23
LKQ LKQ 42.54 -6.33 -12.95% -25.62% 11.38B 2024-04-23
ALLE Allegion 126.91 1.61 1.28% 23.05% 11.1B 2024-04-23
WYNN Wynn Resorts 98.84 1.35 1.38% -13.66% 11.1B 2024-04-23
REG Regency Centers 60.09 0.93 1.56% 0.15% 11.1B 2024-04-23
UHS Universal Health Services 165.14 4.02 2.50% 17.37% 11.02B 2024-04-23
KMX CarMax 69.77 1.93 2.85% 1.28% 10.96B 2024-04-23
PAYC Paycom Software 189.80 2.77 1.48% -36.42% 10.94B 2024-04-23
HII Huntington Ingalls Industries 275.25 0.94 0.34% 31.50% 10.94B 2024-04-23
CPT Camden Property 98.89 0.91 0.93% -6.94% 10.76B 2024-04-23
RL Ralph Lauren 167.64 5.99 3.71% 44.36% 10.65B 2024-04-23
QRVO Qorvo 108.35 1.44 1.35% 17.76% 10.42B 2024-04-23
BBWI Bath And Body Works 45.49 1.56 3.55% 26.61% 10.14B 2024-04-23
CTLT Catalent 55.98 0.03 0.04% 24.56% 10.12B 2024-04-23
TECH Bio Techne 64.11 1.35 2.16% -23.77% 10.09B 2024-04-23
BXP Boston Properties 63.90 2.61 4.25% 22.80% 9.93B 2024-04-23
TFX Teleflex 211.51 3.09 1.48% -21.47% 9.86B 2024-04-23
MOS Mosaic 30.54 -0.19 -0.60% -31.26% 9.85B 2024-04-23
FFIV F5 Networks 180.71 1.45 0.81% 35.23% 9.81B 2024-04-23
APA APA 32.33 -0.15 -0.46% -14.60% 9.65B 2024-04-23
HSIC Henry Schein 72.78 0.77 1.06% -14.45% 9.36B 2024-04-23
AAL American Airlines 14.40 -0.13 -0.90% 8.11% 9.34B 2024-04-23
PNW Pinnacle West Capital 74.68 0.01 0.01% -7.71% 9.33B 2024-04-23
TPR Tapestry 39.75 -0.55 -1.36% -5.19% 9.25B 2024-04-23
CDAY Dayforce 58.68 -0.28 -0.47% -10.85% 9.13B 2024-04-23
AIZ Assurant 176.25 2.22 1.27% 50.38% 9.11B 2024-04-23
MTCH Match 32.00 -0.01 -0.04% -7.19% 8.54B 2024-04-23
FRT Federal Realty Investment 103.11 2.22 2.20% 7.42% 8.47B 2024-04-23
CZR Caesars Entertainment 39.10 0.71 1.85% -10.79% 8.42B 2024-04-23
CHRW C.H. Robinson Worldwide 70.71 0.01 0.01% -28.26% 8.3B 2024-04-23
BIO Bio-Rad Laboratories 289.18 9.36 3.35% -37.38% 8.3B 2024-04-23
GNRC Generac 137.83 3.73 2.78% 31.64% 8.21B 2024-04-23
NCLH Norwegian Cruise Line 19.49 0.95 5.12% 49.35% 8.17B 2024-04-23
ETSY ETSY 68.69 2.28 3.43% -33.21% 8.11B 2024-04-23
HAS Hasbro 57.87 1.95 3.49% 11.87% 8.03B 2024-04-23
CBS Paramount Global 12.82 0.43 3.43% -43.22% 7.75B 2024-04-23
MKTX MarketAxess 205.03 0.66 0.32% -35.96% 7.73B 2024-04-23
BWA Borgwarner 33.18 0.13 0.39% -32.51% 7.64B 2024-04-23
RHI Robert Half International 72.02 0.41 0.57% -1.15% 7.56B 2024-04-23
FMC FMC 59.04 0.88 1.51% -52.31% 7.32B 2024-04-23
MHK Mohawk Industries 113.35 3.37 3.06% 15.44% 7.17B 2024-04-23
CMA Comerica 53.18 0.72 1.36% 24.71% 7.04B 2024-04-23
FOX Fox 29.15 0.19 0.64% -2.56% 6.86B 2024-04-23
IVZ Invesco 14.80 -0.82 -5.22% -12.20% 6.65B 2024-04-23
GL Globe Life 70.34 3.95 5.95% -34.45% 6.42B 2024-04-23
XRAY Dentsply International 30.81 0.40 1.32% -25.65% 6.35B 2024-04-23
ZION Zions Bancorporation 42.00 0.71 1.72% 48.57% 6.16B 2024-04-23
WHR Whirlpool 107.14 1.70 1.61% -23.86% 5.81B 2024-04-23
ALK Alaska Air 45.74 0.15 0.33% 3.84% 5.76B 2024-04-23
VFC VF 12.88 0.07 0.55% -43.83% 4.99B 2024-04-23
NWS News 25.45 0.27 1.05% 46.07% 4.85B 2024-04-23
OGN Organon & Co 18.31 0.33 1.81% -23.80% 4.63B 2024-04-23
AAP Advance Auto Parts 77.26 0.19 0.25% -39.08% 4.56B 2024-04-23
SEE Sealed Air 31.70 0.13 0.41% -32.24% 4.53B 2024-04-23
DXC DXC Technology 20.91 0.48 2.32% -13.45% 3.73B 2024-04-23
SEDG Solaredge Technologies 56.23 1.68 3.08% -82.34% 3.25B 2024-04-23

Kurs Zmiana Rok Data
INDU US30 38517 277.47 0.73% 13.70% 2024-04-23
MID US400 2905 41.90 1.46% 16.22% 2024-04-23
NDX US100 17458 246.70 1.43% 34.60% 2024-04-23
RTY US2000 2004 36.63 1.86% 12.03% 2024-04-23
SPX US500 5067 57.10 1.14% 22.49% 2024-04-23
VIX USVIX 16 -0.91 -0.91% -0.86% 2024-04-23


Stany Zjednoczone - Indeks Giełdowy
Standard & Poor's 500, znany również jako S&P 500, jest jednym z najczęściej obserwowanych amerykańskich indeksów benchmarkowych. S&P 500 to indeks giełdowy śledzący wyniki 500 największych spółek notowanych na giełdach w Stanach Zjednoczonych. Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Stany Zjednoczone - Indeks Giełdowy.
Obecny Poprzedni Najwyższa Najniższa Daty Jednostka Interwał
5065.97 5010.60 5268.00 4.40 1928 - 2024 Punkty Codziennie