Kurs Zmiana Rok MCap Data
MSFT Microsoft 400.52 1.43 0.36% 42.14% 2.95T 2024-04-22
AAPL Apple 165.68 0.68 0.41% 0.21% 2.55T 2024-04-22
NVDA Nvidia 794.65 30.80 4.03% 193.86% 1.94T 2024-04-22
AMZN Amazon 177.03 2.41 1.38% 66.68% 1.82T 2024-04-22
FB Meta 481.29 -0.78 -0.16% 126.18% 1.21T 2024-04-22
GOOG Alphabet 157.80 1.88 1.21% 47.78% 884.05B 2024-04-22
LLY Eli Lilly 732.50 5.25 0.72% 91.08% 692.09B 2024-04-22
AVGO Broadcom 1,223.26 16.59 1.38% 92.78% 560.04B 2024-04-22
V Visa 272.13 2.27 0.84% 16.91% 543B 2024-04-22
JPM JPMorgan 189.17 3.49 1.88% 34.42% 539.83B 2024-04-22
BRKB Berkshire Hathaway 408.18 3.29 0.81% 25.19% 533.92B 2024-04-22
WMT Walmart 60.14 0.52 0.87% 18.11% 481.31B 2024-04-22
XOM Exxon Mobil 120.40 0.47 0.39% 1.86% 478.92B 2024-04-22
UNH UnitedHealth 491.23 -10.09 -2.01% 0.47% 457.33B 2024-04-22
TSLA Tesla 141.95 -5.21 -3.54% -12.67% 446.76B 2024-04-22
MA Mastercard 456.07 1.10 0.24% 21.71% 425.38B 2024-04-22
PG P&G 160.35 2.41 1.53% 2.56% 377.54B 2024-04-22
JNJ J&J 148.74 0.92 0.62% -9.13% 359.35B 2024-04-22
HD Home Depot 335.77 -0.22 -0.07% 11.31% 331.44B 2024-04-22
MRK Merck 127.60 1.06 0.84% 10.06% 322.3B 2024-04-22
ORCL Oracle 114.58 -0.48 -0.42% 20.05% 314.68B 2024-04-22
COST Costco Wholesale 715.88 4.97 0.70% 39.98% 313.93B 2024-04-22
CVX Chevron 161.92 1.76 1.10% -5.58% 299.61B 2024-04-22
ABBV AbbVie 167.73 1.28 0.77% 2.22% 298.67B 2024-04-22
BAC Bank Of America 37.75 0.77 2.08% 26.85% 294.48B 2024-04-22
CRM Salesforce 273.94 2.44 0.90% 38.70% 262.12B 2024-04-22
KO Coca-Cola 60.56 0.31 0.52% -5.30% 258.8B 2024-04-22
NFLX Netflix 554.60 -1.04 -0.19% 68.56% 244.71B 2024-04-22
PEP PepsiCo 176.48 2.24 1.29% -4.86% 241.89B 2024-04-22
AMD Advanced Micro Devices 148.44 1.61 1.10% 69.51% 236.8B 2024-04-22
WFC Wells Fargo 61.14 0.75 1.24% 47.50% 215.08B 2024-04-22
LIN Linde 446.30 -0.09 -0.02% 21.49% 214.93B 2024-04-22
ACN Accenture 317.32 0.19 0.06% 14.45% 211.96B 2024-04-22
TMO Thermo Fisher Scientific 548.11 3.02 0.55% -4.56% 208.04B 2024-04-22
ADBE Adobe Systems 466.01 1.39 0.30% 23.50% 207.39B 2024-04-22
DIS Walt Disney 111.95 -0.79 -0.70% 12.31% 205.42B 2024-04-22
MCD McDonalds 275.57 3.74 1.38% -6.01% 197.92B 2024-04-22
CSCO Cisco Systems 48.13 -0.24 -0.50% 1.56% 194.93B 2024-04-22
TMUS T-Mobile Us 162.44 0.02 0.01% 11.37% 193.06B 2024-04-22
ABT Abbott 107.01 -0.37 -0.34% -3.07% 186.5B 2024-04-22
CAT Caterpillar 357.52 2.84 0.80% 60.01% 177.83B 2024-04-22
QCOM Qualcomm 160.08 2.33 1.48% 36.41% 176.85B 2024-04-22
DHR Danaher 236.08 0.29 0.12% -7.18% 174.98B 2024-04-22
INTU Intuit 608.91 3.42 0.56% 37.66% 168.81B 2024-04-22
AXP American Express 232.75 1.36 0.59% 44.93% 166.63B 2024-04-22
IBM IBM 181.81 0.34 0.19% 43.88% 166.19B 2024-04-22
VZ Verizon 38.60 -1.80 -4.45% 4.04% 164.05B 2024-04-22
GE General Electric 150.19 1.85 1.25% 49.97% 163.49B 2024-04-22
CMCSA Comcast 40.64 0.28 0.70% 9.22% 159.87B 2024-04-22
AMAT Applied Materials 189.14 -0.74 -0.39% 66.48% 156.07B 2024-04-22
COP ConocoPhillips 129.26 -0.01 -0.01% 24.71% 151.86B 2024-04-22
MS Morgan Stanley 92.09 1.48 1.63% 2.10% 149.33B 2024-04-22
PFE Pfizer 26.26 0.27 1.04% -34.20% 148.87B 2024-04-22
BX Blackstone 122.01 3.74 3.16% 32.71% 146.83B 2024-04-22
TXN Texas Instruments 162.78 3.61 2.26% -7.46% 146.66B 2024-04-22
INTC Intel 34.32 0.12 0.35% 15.71% 145.88B 2024-04-22
NOW ServiceNow 720.00 8.23 1.15% 52.22% 145.88B 2024-04-22
PM Philip Morris International 93.86 0.14 0.15% -4.57% 145.61B 2024-04-22
AMGN Amgen 271.98 2.74 1.02% 11.26% 145.51B 2024-04-22
NKE Nike 94.32 -0.40 -0.42% -25.78% 142.89B 2024-04-22
UNP Union Pacific 234.40 2.36 1.02% 17.04% 142.43B 2024-04-22
RTX Raytheon Technologies 101.56 0.03 0.02% -1.24% 135.04B 2024-04-22
GS Goldman Sachs 417.24 13.44 3.33% 21.30% 133.05B 2024-04-22
NEE NextEra Energy 65.17 0.89 1.38% -17.55% 132.75B 2024-04-22
SPGI S&P Global 412.56 -0.07 -0.02% 16.90% 132.12B 2024-04-22
LOW Lowe's Companies 231.23 1.06 0.46% 9.57% 131.83B 2024-04-22
SCHW Charles Schwab 74.25 0.88 1.20% 39.78% 131.07B 2024-04-22
ISRG Intuitive Surgical 368.90 2.15 0.59% 22.78% 129.76B 2024-04-22
HON Honeywell International 195.41 1.18 0.61% -0.70% 127.11B 2024-04-22
PGR Progressive 212.91 -1.67 -0.78% 57.25% 125.58B 2024-04-22
SYK Stryker 327.68 1.66 0.51% 8.49% 124.43B 2024-04-22
ANTM Elevance Health 532.21 7.18 1.37% 16.99% 124.34B 2024-04-22
UPS United Parcel Service 145.35 2.47 1.73% -25.79% 122.48B 2024-04-22
ETN Eaton 307.80 4.47 1.47% 88.88% 122.16B 2024-04-22
MU Micron Technology 109.13 2.04 1.91% 83.38% 118.69B 2024-04-22
T AT&T 16.30 -0.24 -1.45% -7.02% 116.95B 2024-04-22
BKNG Booking Holdings 3,414.82 -0.27 -0.01% 28.34% 116.69B 2024-04-22
C Citigroup 60.85 1.77 2.99% 24.11% 114.15B 2024-04-22
LRCX Lam Research 863.90 -3.81 -0.44% 67.95% 113.02B 2024-04-22
BLK BlackRock 758.52 10.02 1.34% 12.51% 111.84B 2024-04-22
LMT Lockheed Martin 463.00 -2.84 -0.61% -3.73% 111.51B 2024-04-22
DE Deere & Company 398.50 -0.83 -0.21% 2.70% 110.67B 2024-04-23
TJX TJX Companies 94.27 0.75 0.80% 20.04% 106.7B 2024-04-22
MDT Medtronic 80.60 1.00 1.26% -10.13% 106.43B 2024-04-22
BA Boeing 170.59 0.54 0.32% -17.10% 103.79B 2024-04-22
CI Cigna 353.10 0.46 0.13% 37.88% 103.73B 2024-04-22
VRTX Vertex Pharmaceuticals 399.92 4.97 1.26% 20.15% 103.29B 2024-04-22
CB Chubb 251.39 1.04 0.42% 25.34% 102.08B 2024-04-22
ADP ADP 245.83 2.38 0.98% 14.09% 100.71B 2024-04-22
MMC Marsh & McLennan Companies 201.29 -0.86 -0.43% 12.28% 100.17B 2024-04-22
BMY Bristol-Myers Squibb 49.15 0.18 0.37% -30.32% 99.98B 2024-04-22
ABNB Airbnb 156.50 1.50 0.97% 34.77% 99.92B 2024-04-22
SBUX Starbucks 88.19 0.54 0.62% -19.31% 99.55B 2024-04-22
BSX Boston Scientific 67.96 0.57 0.84% 32.36% 99.4B 2024-04-22
REGN Regeneron Pharmaceuticals 900.16 3.48 0.39% 12.94% 99.29B 2024-04-22
PLD ProLogis 104.22 0.72 0.70% -15.40% 95.34B 2024-04-22
MDLZ Mondelez International 69.41 1.33 1.95% -3.34% 92.49B 2024-04-22
ADI Analog Devices 186.31 2.48 1.35% -0.35% 91.54B 2024-04-22
PANW Palo Alto Networks 281.44 3.64 1.31% 46.76% 89.14B 2024-04-22
CVS CVS Health 70.01 -0.05 -0.07% -4.67% 87.79B 2024-04-22
KLAC KLA-Tencor 631.79 3.63 0.58% 69.69% 84.98B 2024-04-22
GILD Gilead Sciences 66.88 0.09 0.13% -22.86% 83.63B 2024-04-22
WM Waste Management 207.53 0.30 0.14% 25.27% 83.4B 2024-04-22
HCA HCA 310.57 13.69 4.61% 14.69% 81.7B 2024-04-22
AMT American Tower 172.28 0.95 0.55% -15.52% 80.1B 2024-04-22
GD General Dynamics 291.43 2.77 0.96% 29.81% 79.66B 2024-04-22
CMG Chipotle Mexican Grill 2,884.20 19.36 0.68% 60.38% 78.95B 2024-04-22
SO Southern 72.98 0.87 1.21% -1.51% 78.79B 2024-04-22
SHW Sherwin-Williams 290.05 3.04 0.99% 22.61% 78.27B 2024-04-23
SNPS Synopsys 515.01 4.26 0.83% 36.40% 78.05B 2024-04-22
CME CME 215.34 2.13 1.00% 15.02% 77.3B 2024-04-22
EOG EOG Resources 134.48 0.54 0.41% 12.84% 77.17B 2024-04-22
CDNS Cadence Design Systems 284.93 4.42 1.58% 33.31% 77.05B 2024-04-22
TGT Target 167.12 -1.09 -0.65% 1.94% 76.87B 2024-04-22
MO Altria 42.61 0.50 1.19% -8.70% 76.1B 2024-04-22
DUK Duke Energy 98.02 -0.22 -0.22% -0.89% 75.65B 2024-04-22
ANET Arista Networks 245.52 -0.66 -0.27% 58.00% 75.63B 2024-04-22
ICE Intercontinental Exchange 131.61 0.49 0.37% 22.13% 75.3B 2024-04-22
ITW Illinois Tool Works 249.96 -0.93 -0.37% 5.16% 75.05B 2024-04-22
CL Colgate-Palmolive 81.48 -1.37 -1.65% 4.62% 72.64B 2024-04-23
MPC Marathon Petroleum 198.02 3.04 1.56% 57.55% 71.34B 2024-04-22
SLB Schlumberger 49.52 -0.32 -0.64% -1.39% 71.08B 2024-04-22
NOC Northrop Grumman 470.98 8.06 1.74% 0.01% 69.92B 2024-04-22
FCX Freeport-McMoran 48.92 -0.68 -1.36% 18.27% 69.86B 2024-04-22
PH Parker-Hannifin 539.22 4.98 0.93% 68.86% 68.94B 2024-04-22
MCK McKesson 527.67 3.55 0.68% 45.80% 68.63B 2024-04-22
MCO Moody's 378.87 3.89 1.04% 25.15% 68.5B 2024-04-22
MAR Marriott International 237.26 1.37 0.58% 36.54% 68.14B 2024-04-22
BDX Becton, Dickinson and Co. 233.66 -0.47 -0.20% -10.82% 67.94B 2024-04-22
CTAS Cintas 664.32 2.91 0.44% 44.77% 67.45B 2024-04-22
CSX CSX 34.63 0.27 0.79% 10.36% 67.38B 2024-04-22
PSX Phillips 66 156.95 3.61 2.35% 55.01% 67.25B 2024-04-22
PYPL PayPal 63.20 0.83 1.33% -14.93% 67.11B 2024-04-22
ZTS Zoetis 145.51 -0.87 -0.59% -17.49% 66.87B 2024-04-22
APH Amphenol 111.82 1.78 1.61% 44.91% 66.31B 2024-04-22
TT Trane Technologies 291.25 2.76 0.95% 65.06% 66.03B 2024-04-22
TDG TransDigm 1,199.58 12.73 1.07% 57.22% 66.01B 2024-04-22
FDX FedEx 270.20 3.48 1.30% 16.39% 65.91B 2024-04-22
ORLY O'Reilly Automotive 1,091.21 -0.17 -0.02% 20.53% 64.18B 2024-04-22
PXD Pioneer Natural Resources 273.09 2.67 0.99% 20.18% 63.71B 2024-04-22
USB US Bancorp 40.99 0.66 1.64% 25.01% 63.37B 2024-04-22
ECL Ecolab 219.38 1.46 0.67% 32.09% 62.4B 2024-04-22
EMR Emerson Electric 108.57 -0.03 -0.03% 26.44% 62.2B 2024-04-22
AON AON 310.87 0.98 0.32% -6.25% 61.71B 2024-04-22
PNC PNC 155.59 3.47 2.28% 25.20% 61.08B 2024-04-22
RSG Republic Services 191.81 1.82 0.96% 37.89% 60.14B 2024-04-22
OXY Occidental Petroleum 67.03 0.33 0.50% 6.80% 59.35B 2024-04-22
PCAR PACCAR 112.47 1.27 1.14% 54.96% 59.18B 2024-04-22
ROP Roper Industries 538.77 3.89 0.73% 21.57% 57.38B 2024-04-22
CEG Constellation Energy 183.22 2.35 1.30% 139.60% 56.81B 2024-04-22
MSI Motorola Solutions Msi 345.20 5.15 1.51% 17.66% 56.74B 2024-04-22
MNST Monster Beverage 53.58 0.42 0.78% 1.28% 55.65B 2024-04-22
COF Capital One Financial 147.20 4.23 2.96% 52.79% 55.62B 2024-04-22
NXPI NXP Semiconductors 218.49 3.36 1.56% 28.61% 55.31B 2024-04-22
NSC Norfolk Southern 244.56 3.07 1.27% 15.46% 54.69B 2024-04-22
VLO Valero Energy 165.90 1.98 1.21% 34.93% 54.64B 2024-04-22
AJG Arthur J. Gallagher 237.49 0.95 0.40% 14.50% 52.27B 2024-04-22
EL Estée Lauder 147.13 2.92 2.02% -41.98% 52.01B 2024-04-22
WELL Welltower 91.32 0.06 0.07% 20.35% 51.95B 2024-04-22
EW Edwards Lifesciences 86.93 1.00 1.16% 1.39% 51.86B 2024-04-22
MET MetLife 71.91 0.71 1.00% 19.03% 51.81B 2024-04-22
AZO AutoZone 2,960.89 -20.24 -0.68% 9.59% 51.34B 2024-04-22
APD Air Products & Chemicals 234.25 2.90 1.25% -19.90% 51.11B 2024-04-22
MMM 3M 92.51 0.23 0.25% -11.95% 51B 2024-04-22
CPRT Copart 53.29 0.41 0.78% 36.50% 51B 2024-04-22
AIG AIG 74.95 0.72 0.96% 44.64% 50.9B 2024-04-22
F Ford Motor 12.87 0.72 5.88% 8.38% 50.32B 2024-04-22
DXCM Dexcom 131.52 0.76 0.58% 7.64% 50.17B 2024-04-22
GM General Motors 43.27 0.88 2.08% 29.01% 49.44B 2024-04-22
HLT Hilton Worldwide 194.83 0.80 0.41% 32.53% 49.08B 2024-04-22
TRV Travelers Companies 213.98 -0.40 -0.19% 19.46% 48.89B 2024-04-22
CARR Carrier Global 53.53 -0.01 -0.01% 17.96% 48.18B 2024-04-22
AFL Aflac 83.47 0.31 0.37% 26.32% 48.11B 2024-04-22
FTNT Fortinet 63.63 0.25 0.39% -3.95% 47.93B 2024-04-22
HES Hess 156.27 2.15 1.40% 8.53% 47.74B 2024-04-22
STZ Constellation Brands 259.50 -1.06 -0.41% 14.34% 47.6B 2024-04-22
COR Cencora 236.93 -2.13 -0.89% 41.27% 47.18B 2024-04-22
DHI DR Horton 143.06 0.81 0.57% 31.84% 47.01B 2024-04-22
WMB Williams Companies 38.67 0.14 0.36% 29.62% 46.85B 2024-04-22
OKE ONEOK 79.85 0.16 0.19% 19.20% 46.61B 2024-04-22
GWW Grainger 940.45 -2.78 -0.29% 40.96% 46.44B 2024-04-22
ODFL Old Dominion Freight Line 211.69 -0.30 -0.14% 22.05% 46.35B 2024-04-22
ADSK Autodesk 217.11 0.50 0.23% 11.54% 46.23B 2024-04-22
KHC Kraft Heinz 38.14 0.33 0.88% -2.66% 46.2B 2024-04-22
NUE Nucor 191.53 0.71 0.37% 23.54% 46.13B 2024-04-22
SPG Simon Property 142.39 1.96 1.39% 28.54% 46.09B 2024-04-22
ALL Allstate 175.52 2.51 1.45% 51.44% 45.76B 2024-04-22
O Realty Income 53.34 0.38 0.71% -14.09% 45.67B 2024-04-22
PSA Public Storage 261.43 1.08 0.41% -9.26% 45.56B 2024-04-22
ROST Ross Stores 133.79 0.50 0.37% 26.18% 44.93B 2024-04-22
SRE Sempra Energy 71.12 1.05 1.50% -54.95% 44.76B 2024-04-22
AEP American Electric Power 84.86 0.63 0.74% -9.95% 44.45B 2024-04-22
MCHP Microchip Technology 83.43 1.70 2.08% 7.65% 44.4B 2024-04-22
KDP Keurig Dr Pepper 31.75 0.23 0.71% -10.21% 43.88B 2024-04-22
NEM Newmont Mining 37.45 -1.59 -4.07% -22.02% 43.85B 2024-04-22
JCI Johnson Controls 64.66 0.96 1.51% 10.36% 43.81B 2024-04-22
TEL TE Connectivity 143.86 3.26 2.32% 12.73% 43.6B 2024-04-22
PAYX Paychex 121.18 1.68 1.41% 11.10% 43.37B 2024-04-22
KMB Kimberly Clark 128.87 2.08 1.64% -9.52% 43.36B 2024-04-22
DLR Digital Realty 135.92 -1.00 -0.73% 44.21% 42.86B 2024-04-22
BK Bank Of New York Mellon 57.11 0.82 1.45% 30.23% 42.76B 2024-04-22
CHTR Charter Communications 264.95 -0.30 -0.11% -19.91% 42.37B 2024-04-22
URI United Rentals 628.85 -0.41 -0.07% 63.93% 42B 2024-04-22
AMP Ameriprise Financial 422.01 4.83 1.16% 34.87% 41.91B 2024-04-22
D Dominion Resources 50.07 0.80 1.60% -12.95% 41.84B 2024-04-22
KMI Kinder Morgan 18.82 -0.03 -0.13% 6.78% 41.61B 2024-04-22
IQV IQVIA Holdings 228.09 0.21 0.09% 14.85% 41.4B 2024-04-22
AME Ametek 177.81 0.08 0.05% 28.88% 41.15B 2024-04-22
CCI Crown Castle International 94.99 -0.15 -0.16% -23.69% 40.97B 2024-04-22
KR Kroger 56.91 0.41 0.73% 17.98% 40.87B 2024-04-22
FIS Fidelity National Information Services 71.29 0.59 0.83% 26.67% 40.8B 2024-04-22
CNC Centene 75.57 0.43 0.57% 11.69% 40.72B 2024-04-22
MSCI Msci 515.69 6.11 1.20% -5.65% 40.6B 2024-04-22
HUM Humana 325.11 -3.09 -0.94% -33.69% 40.15B 2024-04-22
GIS General Mills 71.14 0.78 1.10% -18.81% 40.12B 2024-04-22
PRU Prudential Financial 111.40 0.82 0.74% 29.73% 39.9B 2024-04-22
DOW Dow 57.00 0.41 0.72% 2.33% 39.88B 2024-04-22
CMI Cummins 290.32 3.00 1.04% 23.81% 39.53B 2024-04-22
IDXX Idexx Laboratories 479.62 3.69 0.78% -2.24% 39.49B 2024-04-22
A Agilent 133.85 1.19 0.90% -1.24% 39.15B 2024-04-22
MRNA Moderna 104.42 3.05 3.01% -26.02% 39.11B 2024-04-22
LHX L3Harris Technologies 205.45 -0.08 -0.04% 1.27% 39.05B 2024-04-22
YUM Yum Brands 139.03 0.70 0.51% 0.09% 39.04B 2024-04-22
FAST Fastenal 67.41 -0.13 -0.19% 22.74% 38.64B 2024-04-22
GEHC GE HealthCare Technologies 84.35 -0.15 -0.18% -3.92% 38.45B 2024-04-22
SYY Sysco 77.31 0.66 0.85% 2.39% 38.37B 2024-04-22
HSY Hershey 186.30 1.10 0.59% -28.62% 38.02B 2024-04-22
CINF Cincinnati Financial 120.96 1.08 0.90% 14.59% 37.68B 2024-04-22
EXC Exelon 37.68 0.13 0.33% -13.28% 37.63B 2024-04-22
RCL Royal Caribbean Cruises 131.88 2.25 1.74% 111.31% 37.42B 2024-04-22
LEN Lennar 151.50 1.43 0.95% 35.43% 36.68B 2024-04-22
FANG Diamondback Energy 202.58 2.01 1.00% 41.18% 36.08B 2024-04-22
PCG PG&E 16.93 0.09 0.53% -1.25% 36B 2024-04-22
IR Ingersoll Rand 88.54 0.18 0.20% 59.93% 35.77B 2024-04-22
MLM Martin Marietta Materials 584.40 8.68 1.51% 63.93% 35.69B 2024-04-22
PWR Quanta Services 245.19 1.91 0.79% 46.57% 35.57B 2024-04-22
ACGL Arch Capital 93.88 0.95 1.02% 29.47% 35.17B 2024-04-22
NDAQ NASDAQ 61.17 1.06 1.76% 8.28% 35.01B 2024-04-22
LVS Las Vegas Sands 46.56 1.09 2.39% -27.19% 34.84B 2024-04-22
CSGP CoStar 85.33 1.10 1.31% 23.65% 34.67B 2024-04-22
IT Gartner 443.29 2.91 0.66% 45.75% 34.54B 2024-04-22
HAL Halliburton 38.75 -0.32 -0.81% 14.41% 34.45B 2024-04-22
EA Electronic Arts EA 127.13 -0.15 -0.12% -1.82% 34.14B 2024-04-22
CTSH Cognizant Technology Solutions 68.19 0.82 1.22% 13.71% 33.69B 2024-04-22
VMC Vulcan Materials 254.35 2.58 1.02% 47.50% 33.48B 2024-04-22
DVN Devon Energy 52.19 0.37 0.71% -3.40% 33.2B 2024-04-22
PEG Public Service 66.69 0.96 1.45% 3.87% 32.94B 2024-04-22
BKR Baker Hughes 32.60 0.02 0.05% 8.34% 32.63B 2024-04-22
LYB LyondellBasell Industries 100.58 1.27 1.27% 5.83% 32.61B 2024-04-22
VRSK Verisk Analytics 223.07 0.57 0.25% 14.65% 32.14B 2024-04-22
ED Consolidated Edison 92.74 0.82 0.89% -7.11% 31.84B 2024-04-22
ADM Archer-Daniels Midland 62.47 -0.07 -0.11% -22.69% 31.72B 2024-04-22
CDW CDW 237.54 1.69 0.72% 43.15% 31.6B 2024-04-22
DFS Discover Financial Services 126.61 1.30 1.04% 21.17% 31.51B 2024-04-22
DG Dollar General 142.74 -1.82 -1.26% -35.83% 31.42B 2024-04-22
GPN Global Payments 124.22 2.24 1.83% 13.86% 31.3B 2024-04-22
XYL Xylem 129.02 2.02 1.59% 24.05% 31.12B 2024-04-22
ROK Rockwell Automation 273.49 3.21 1.19% -0.12% 31.03B 2024-04-22
DAL Delta Air Lines 48.95 1.03 2.14% 41.31% 30.91B 2024-04-22
DD Dupont De Nemours 73.89 -0.02 -0.02% 5.12% 30.86B 2024-04-22
PPG PPG Industries 131.00 0.19 0.15% -7.39% 30.69B 2024-04-22
XEL Xcel Energy 54.93 0.18 0.32% -22.67% 30.47B 2024-04-22
HIG Hartford Financial Services 99.85 0.83 0.84% 42.89% 29.6B 2024-04-22
VICI Vici Properties 28.06 0.19 0.68% -15.29% 29.08B 2024-04-22
MPWR Monolithic Power Systems 599.46 8.00 1.35% 26.75% 28.58B 2024-04-22
FICO Fair Isaac 1,150.30 19.02 1.68% 63.53% 28.42B 2024-04-22
BIIB Biogen 194.08 -0.27 -0.14% -33.14% 28.14B 2024-04-22
EXR Extra Space Storage 132.83 0.17 0.13% -12.57% 28.12B 2024-04-22
ANSS Ansys 324.30 2.40 0.75% 0.26% 28.12B 2024-04-22
FTV Fortive 79.49 0.05 0.06% 19.88% 27.93B 2024-04-22
WST West Pharmaceutical Services 375.57 2.90 0.78% 0.97% 27.59B 2024-04-22
TSCO Tractor Supply 253.45 0.68 0.27% 1.39% 27.42B 2024-04-22
HPQ HP 27.68 -0.14 -0.49% -6.07% 27.22B 2024-04-22
EIX Edison International 70.66 0.75 1.07% -4.09% 27.16B 2024-04-22
GRMN Garmin 141.02 1.56 1.12% 43.62% 26.97B 2024-04-22
EFX Equifax 219.09 3.16 1.46% 8.34% 26.9B 2024-04-22
GLW Corning 31.55 0.29 0.91% -7.15% 26.89B 2024-04-22
DLTR Dollar Tree 121.60 -0.56 -0.46% -20.76% 26.65B 2024-04-22
RMD ResMed 180.40 1.58 0.88% -21.39% 26.42B 2024-04-22
AVB AvalonBay Communities 187.05 2.96 1.61% 8.07% 26.42B 2024-04-22
EBAY eBay 50.96 0.59 1.17% 17.47% 26.15B 2024-04-22
RJF Raymond James Financial 125.49 1.92 1.55% 31.36% 26.03B 2024-04-22
CBRE CBRE Group 84.90 -0.03 -0.04% 17.52% 25.95B 2024-04-22
WEC WEC Energy 81.96 0.48 0.59% -16.15% 25.88B 2024-04-22
MTD Mettler Toledo International 1,198.28 10.53 0.89% -22.17% 25.78B 2024-04-22
CHD Church & Dwight 105.95 1.70 1.63% 15.34% 25.74B 2024-04-22
WAB Westinghouse Air Brake Technologies 145.66 1.40 0.97% 44.81% 25.66B 2024-04-22
ON On Semiconductor 60.70 -0.09 -0.15% -18.27% 25.58B 2024-04-22
KEYS Keysight Technologies 144.67 -0.49 -0.34% -1.47% 25.3B 2024-04-22
TRGP Targa Resources 113.76 0.71 0.63% 50.56% 25.29B 2024-04-22
CAH Cardinal Health 102.69 -5.37 -4.97% 26.78% 24.75B 2024-04-22
FITB Fifth Third Bancorp 36.56 0.31 0.86% 35.10% 24.73B 2024-04-22
NVR NVR 7,780.00 94.35 1.23% 30.38% 24.55B 2024-04-22
ZBH Zimmer Biomet Holdings 119.43 -0.06 -0.05% -13.68% 24.54B 2024-04-22
TROW T. Rowe Price 111.47 2.76 2.53% -0.60% 24.4B 2024-04-22
MTB M&T Bank 145.65 2.45 1.71% 16.99% 24.01B 2024-04-22
TTWO Take Two Interactive Software 139.93 -0.75 -0.53% 11.82% 23.89B 2024-04-22
EQR Equity Residential 62.55 0.98 1.58% 2.21% 23.62B 2024-04-22
BRO Brown & Brown 82.35 0.32 0.38% 35.32% 23.56B 2024-04-22
DOV Dover 170.09 0.40 0.23% 15.53% 23.3B 2024-04-22
AWK American Water Works 119.34 0.65 0.55% -21.24% 23.2B 2024-04-22
ETR Entergy 107.43 0.68 0.64% -1.47% 22.82B 2024-04-22
BR Broadridge Financial Solutions 194.20 0.84 0.43% 36.18% 22.81B 2024-04-22
WY Weyerhaeuser 31.46 -0.02 -0.05% 0.98% 22.8B 2024-04-22
GPC Genuine Parts 162.91 0.44 0.27% -3.39% 22.61B 2024-04-22
DTE DTE Energy 110.06 1.46 1.34% -3.74% 22.57B 2024-04-22
STT State Street 74.49 0.99 1.34% -0.67% 22.36B 2024-04-22
ALGN Align Technology 300.78 1.79 0.60% -14.65% 22.35B 2024-04-22
PHM PulteGroup 107.05 1.59 1.51% 67.63% 22.23B 2024-04-22
FE FirstEnergy 38.21 0.08 0.21% -5.72% 21.98B 2024-04-22
IRM Iron Mountain 75.81 1.33 1.79% 41.49% 21.94B 2024-04-22
HPE Hewlett Packard 16.85 0.04 0.26% 17.49% 21.76B 2024-04-22
WDC Western Digital 66.97 0.93 1.41% 103.56% 21.75B 2024-04-22
STLD Steel Dynamics 137.27 0.51 0.37% 23.16% 21.74B 2024-04-22
TSN Tyson Foods 60.61 0.67 1.12% -0.49% 21.53B 2024-04-22
IFF International Flavors Fragrances 84.88 1.01 1.20% -11.05% 21.52B 2024-04-22
MOH Molina Healthcare 361.54 -6.16 -1.68% 30.97% 21.45B 2024-04-22
WRB W.R. Berkley 83.40 1.16 1.41% 44.09% 21.31B 2024-04-22
PTC PTC 178.50 2.18 1.23% 42.04% 21.12B 2024-04-22
SBAC SBA Communications 196.93 0.89 0.45% -22.96% 21.09B 2024-04-22
ES Eversource Energy 60.30 0.57 0.95% -24.00% 21.05B 2024-04-22
CTRA Coterra Energy 27.94 0.11 0.38% 8.70% 20.96B 2024-04-22
ROL Rollins 42.43 -0.09 -0.21% 6.34% 20.7B 2024-04-22
INVH Invitation Homes 33.79 0.17 0.51% 1.81% 20.55B 2024-04-22
BLL Ball 65.41 0.42 0.64% 26.74% 20.53B 2024-04-22
LYV Live Nation Entertainment 88.18 -1.85 -2.05% 31.22% 20.53B 2024-04-22
ARE Alexandria Real Estate Equities 118.36 2.93 2.54% -4.42% 20.47B 2024-04-22
BAX Baxter International 40.42 0.93 2.34% -6.54% 20.46B 2024-04-22
DISCA Warner Bros Discovery 8.44 0.04 0.42% -38.97% 20.37B 2024-04-22
NTAP NetApp 97.80 -0.16 -0.16% 54.50% 20.14B 2024-04-22
PPL PPL 27.33 0.31 1.15% -4.69% 20.05B 2024-04-22
ULTA Ulta Salon Cosmetics Fragrance 417.34 4.03 0.97% -23.43% 20.03B 2024-04-22
STE Steris 200.82 1.62 0.81% 8.29% 19.82B 2024-04-22
AEE Ameren 74.39 0.56 0.76% -18.00% 19.76B 2024-04-22
K Kellogg 57.98 0.62 1.07% -14.26% 19.71B 2024-04-22
HBAN Huntington Bancshares 13.52 0.25 1.88% 16.25% 19.4B 2024-04-22
HRL Hormel Foods 35.19 0.48 1.38% -11.37% 19.22B 2024-04-22
CBOE CBOE 179.99 0.08 0.04% 28.82% 19.16B 2024-04-22
PFG Principal Financial 81.35 0.91 1.13% 7.41% 19.15B 2024-04-22
TDY Teledyne Technologies 403.91 2.41 0.60% -5.18% 19B 2024-04-22
APTV Aptiv 69.63 0.01 0.01% -34.36% 18.99B 2024-04-22
ILMN Illumina 120.16 2.66 2.26% -46.73% 18.91B 2024-04-22
MKC McCormick 74.71 0.78 1.06% -12.52% 18.86B 2024-04-22
FSLR First Solar 176.22 1.14 0.65% -16.05% 18.76B 2024-04-22
VRSN Verisign 184.76 0.64 0.34% -14.18% 18.58B 2024-04-22
DRI Darden Restaurants 154.32 1.71 1.12% 2.93% 18.38B 2024-04-22
OMC Omnicom 93.81 1.17 1.26% 0.03% 18.36B 2024-04-22
CNP CenterPoint Energy 28.77 0.28 0.97% -6.62% 18.18B 2024-04-22
JEC Jacobs Engineering 144.07 0.29 0.20% 24.71% 18.09B 2024-04-22
TXT Textron 93.80 0.54 0.58% 36.44% 18.06B 2024-04-22
COO Cooper Companies 89.94 -0.47 -0.52% -6.62% 17.98B 2024-04-22
CLX Clorox 145.02 1.67 1.16% -12.23% 17.91B 2024-04-22
CMS CMS Energy Corporation 59.89 0.43 0.71% -3.81% 17.82B 2024-04-22
HOLX Hologic 76.24 0.87 1.15% -9.29% 17.78B 2024-04-22
ATO Atmos Energy 118.03 1.00 0.85% 1.56% 17.73B 2024-04-22
WAT Waters 299.26 2.99 1.01% -0.12% 17.68B 2024-04-22
LUV Southwest Airlines 29.73 0.35 1.19% -7.57% 17.64B 2024-04-22
EXPE Expedia 131.59 2.55 1.98% 39.96% 17.55B 2024-04-22
STX Seagate Technology 85.17 2.68 3.25% 49.21% 17.53B 2024-04-22
JBHT J. B. Hunt 167.23 0.03 0.02% -7.38% 17.32B 2024-04-22
IEX IDEX 229.97 3.18 1.40% 5.86% 17.31B 2024-04-22
CE Celanese 154.82 0.38 0.25% 44.96% 17.31B 2024-04-22
VTR Ventas 43.13 -0.03 -0.07% -5.38% 17.26B 2024-04-22
TYL Tyler Technologies 411.20 7.35 1.82% 9.63% 17.24B 2024-04-22
RF Regions Financial 19.17 0.30 1.56% 1.46% 17.23B 2024-04-22
UAL United Airlines Holdings 53.95 2.57 4.99% 22.81% 17.15B 2024-04-22
AVY Avery Dennison 211.54 0.08 0.04% 18.85% 17.07B 2024-04-22
SYF Synchrony Financial 42.15 0.63 1.51% 42.49% 17.03B 2024-04-22
LDOS Leidos 126.08 1.37 1.09% 36.21% 17.01B 2024-04-22
LH Laboratory Of America 203.33 1.88 0.93% -12.18% 16.98B 2024-04-22
L Loews 76.48 0.85 1.12% 35.05% 16.93B 2024-04-22
NTRS Northern 83.54 1.99 2.44% -2.70% 16.89B 2024-04-22
FDS FactSet Research Systems 437.91 4.91 1.13% 3.72% 16.75B 2024-04-22
EXPD Expeditors International Of Washington 114.04 -0.44 -0.38% 2.07% 16.44B 2024-04-22
EQT EQT 37.97 1.33 3.63% 15.97% 16.43B 2024-04-22
DPZ Dominos Pizza 471.70 -2.33 -0.49% 42.82% 16.37B 2024-04-22
RE Everest Re 373.11 2.67 0.72% 0.49% 16.18B 2024-04-22
BBY Best Buy 75.06 -1.18 -1.54% 2.05% 16.08B 2024-04-22
PKG Packaging Of America 179.16 -0.69 -0.38% 24.99% 16.06B 2024-04-22
MRO Marathon Oil 27.65 0.18 0.66% 11.79% 15.94B 2024-04-22
CCL Carnival 14.28 0.15 1.04% 53.02% 15.91B 2024-04-22
MAS Masco 72.00 0.04 0.06% 41.18% 15.8B 2024-04-22
BG Bunge 109.62 0.18 0.16% 13.73% 15.72B 2024-04-22
WBA Walgreens Boots Alliance 18.21 -0.04 -0.22% -48.72% 15.66B 2024-04-22
CFG Citizens Financial 34.55 0.64 1.87% 20.79% 15.58B 2024-04-22
SWKS Skyworks Solutions 97.95 1.79 1.86% -7.73% 15.5B 2024-04-22
AKAM Akamai 100.87 -0.61 -0.60% 24.76% 15.28B 2024-04-22
ESS Essex Property 239.80 6.12 2.62% 13.26% 15.24B 2024-04-22
NRG NRG Energy 70.30 -0.25 -0.35% 103.36% 15.11B 2024-04-22
NDSN Nordson 260.14 0.60 0.23% 18.94% 14.91B 2024-04-22
BFB Brown-Forman 49.06 0.01 0.02% -23.43% 14.89B 2024-04-22
CF CF Industries 78.76 -0.57 -0.72% 5.77% 14.84B 2024-04-22
MAA Mid-America Apartment Communities 127.43 1.48 1.18% -14.69% 14.83B 2024-04-22
TER Teradyne 97.60 1.61 1.68% 0% 14.82B 2024-04-22
CAG Conagra Foods 31.11 0.54 1.75% -17.52% 14.8B 2024-04-22
ENPH Enphase Energy 110.34 3.89 3.65% -50.91% 14.66B 2024-04-22
DGX Quest Diagnostics 130.05 1.51 1.17% -11.26% 14.4B 2024-04-22
TRMB Trimble Navigation 58.90 1.01 1.74% 23.97% 14.38B 2024-04-22
EPAM EPAM Systems 247.03 1.04 0.42% -12.50% 14.2B 2024-04-22
SNA Snap-On 268.88 -0.03 -0.01% 3.86% 14.18B 2024-04-22
POOL Pool 365.63 4.50 1.24% 4.40% 13.94B 2024-04-22
ZBRA Zebra Technologies 271.46 3.81 1.42% -6.56% 13.75B 2024-04-22
SWK Stanley Black & Decker 89.37 0.08 0.09% 11.95% 13.64B 2024-04-22
KEY KeyCorp 14.59 -0.03 -0.21% 21.14% 13.46B 2024-04-22
VTRS Viatris 11.25 -0.003 -0.02% 16.19% 13.4B 2024-04-22
MGM MGM Resorts International 42.40 -0.01 -0.01% -4.94% 13.4B 2024-04-22
CPB Campbell Soup 45.13 0.99 2.24% -15.63% 13.36B 2024-04-22
BEN Franklin Resources 25.57 0.41 1.61% -4.93% 13.32B 2024-04-22
HST Host Hotels & Resorts 18.97 0.25 1.34% 17.80% 13.25B 2024-04-22
LKQ LKQ 48.92 -0.23 -0.46% -14.46% 13.06B 2024-04-22
PNR Pentair 79.30 0.79 1.01% 49.59% 13.02B 2024-04-22
ALB Albemarle 112.27 0.12 0.10% -41.84% 12.99B 2024-04-22
AMCR Amcor 8.97 0 0% -18.60% 12.96B 2024-04-22
SYMC Gen Digital 20.49 -0.03 -0.15% 16.82% 12.96B 2024-04-22
TAP Molson Coors Brewing 64.52 0.32 0.50% 11.82% 12.81B 2024-04-22
AOS A.O. Smith 86.92 0.91 1.05% 26.39% 12.77B 2024-04-22
LNT Alliant Energy 49.86 0.06 0.12% -10.24% 12.74B 2024-04-22
PKI Revvity 100.81 -0.11 -0.11% -23.89% 12.62B 2024-04-22
NI NiSource 27.93 0.31 1.12% -2.10% 12.42B 2024-04-22
WRK WestRock 48.07 0.03 0.06% 54.70% 12.41B 2024-04-22
SJM J.M. Smucker 117.51 2.65 2.31% -22.52% 12.37B 2024-04-22
KIM Kimco Realty 18.62 0.43 2.36% -1.09% 12.37B 2024-04-22
UDR UDR 37.01 0.67 1.83% -11.10% 12.09B 2024-04-22
JKHY Jack Henry Associates 164.76 -0.65 -0.39% 5.66% 12.03B 2024-04-22
IP International Paper 34.69 -0.68 -1.92% -4.65% 12.03B 2024-04-22
EVRG Evergy 51.76 -0.02 -0.04% -17.51% 11.89B 2024-04-22
CRL Charles River Laboratories 232.23 5.21 2.29% 17.32% 11.8B 2024-04-22
INCY Incyte 51.90 -0.39 -0.75% -31.03% 11.77B 2024-04-22
JNPR Juniper Networks 36.08 -0.06 -0.15% 16.90% 11.72B 2024-04-22
IPG Interpublic Of Companies 31.05 0.32 1.03% -16.93% 11.71B 2024-04-22
LW Lamb Weston Holdings 81.00 0.04 0.05% -26.48% 11.69B 2024-04-22
AES AES 16.65 0.27 1.62% -30.27% 11.68B 2024-04-22
DVA DaVita Healthcare Partners 132.34 6.19 4.91% 59.21% 11.52B 2024-04-22
PODD Insulet 164.14 -1.95 -1.17% -48.51% 11.51B 2024-04-22
EMN Eastman Chemical 97.09 0.62 0.64% 18.70% 11.37B 2024-04-22
ALLE Allegion 125.42 0.12 0.10% 20.38% 10.99B 2024-04-22
PAYC Paycom Software 187.05 3.46 1.88% -37.61% 10.86B 2024-04-22
REG Regency Centers 59.23 0.86 1.47% -1.28% 10.86B 2024-04-22
WYNN Wynn Resorts 97.51 2.46 2.58% -14.23% 10.82B 2024-04-22
HII Huntington Ingalls Industries 274.37 3.03 1.12% 29.60% 10.81B 2024-04-22
UHS Universal Health Services 161.05 3.78 2.40% 18.35% 10.78B 2024-04-22
KMX CarMax 67.87 -0.49 -0.71% 0.63% 10.68B 2024-04-22
CPT Camden Property 98.10 1.85 1.92% -7.78% 10.58B 2024-04-22
RL Ralph Lauren 161.70 3.59 2.27% 39.67% 10.3B 2024-04-22
QRVO Qorvo 106.92 1.97 1.88% 16.20% 10.26B 2024-04-22
CTLT Catalent 56.00 0.54 0.97% 26.13% 10.15B 2024-04-22
MOS Mosaic 30.72 0.21 0.69% -31.47% 9.89B 2024-04-22
TECH Bio Techne 62.77 0.59 0.95% -25.36% 9.86B 2024-04-22
BBWI Bath And Body Works 43.89 -0.04 -0.09% 26.27% 9.81B 2024-04-22
APA APA 32.47 0.12 0.36% -13.89% 9.76B 2024-04-22
TFX Teleflex 207.28 1.15 0.56% -22.52% 9.75B 2024-04-22
FFIV F5 Networks 179.26 1.90 1.07% 33.62% 9.68B 2024-04-22
BXP Boston Properties 61.35 1.14 1.89% 17.35% 9.49B 2024-04-22
AAL American Airlines 14.54 0.41 2.90% 9.12% 9.34B 2024-04-22
TPR Tapestry 40.62 -0.05 -0.12% -3.95% 9.32B 2024-04-22
PNW Pinnacle West Capital 74.69 0.31 0.42% -7.70% 9.3B 2024-04-22
HSIC Henry Schein 72.02 1.15 1.62% -15.34% 9.22B 2024-04-22
AIZ Assurant 174.59 0.78 0.45% 49.31% 9.05B 2024-04-22
MTCH Match 32.00 -0.21 -0.65% -7.58% 8.6B 2024-04-22
FRT Federal Realty Investment 100.94 1.28 1.28% 5.17% 8.35B 2024-04-22
CHRW C.H. Robinson Worldwide 70.70 -0.58 -0.81% -28.27% 8.34B 2024-04-22
CZR Caesars Entertainment 38.43 0.22 0.58% -12.33% 8.24B 2024-04-22
GNRC Generac 134.22 -0.96 -0.71% 29.82% 8.06B 2024-04-22
BIO Bio-Rad Laboratories 279.82 0.12 0.04% -39.05% 8.04B 2024-04-22
ETSY ETSY 66.39 -0.43 -0.64% -35.44% 7.79B 2024-04-22
NCLH Norwegian Cruise Line 18.55 0.31 1.67% 42.15% 7.77B 2024-04-22
MKTX MarketAxess 204.24 0.09 0.04% -36.21% 7.73B 2024-04-22
HAS Hasbro 55.90 0.59 1.06% 8.99% 7.72B 2024-04-22
BWA Borgwarner 33.12 0.37 1.11% -32.23% 7.67B 2024-04-22
RHI Robert Half International 71.58 1.45 2.06% -4.13% 7.54B 2024-04-22
CBS Paramount Global 12.40 -0.05 -0.42% -44.04% 7.45B 2024-04-22
FMC FMC 58.25 0.58 1.00% -52.68% 7.17B 2024-04-22
MHK Mohawk Industries 109.87 1.07 0.98% 13.15% 6.97B 2024-04-22
IVZ Invesco 15.59 0.32 2.10% -9.36% 6.88B 2024-04-22
CMA Comerica 52.55 1.02 1.97% 23.24% 6.82B 2024-04-22
FOX Fox 28.97 0.08 0.26% -3.16% 6.8B 2024-04-22
GL Globe Life 66.39 -0.35 -0.52% -38.13% 6.51B 2024-04-22
XRAY Dentsply International 30.41 -0.10 -0.31% -26.62% 6.31B 2024-04-22
ZION Zions Bancorporation 41.34 1.43 3.57% 46.22% 6.02B 2024-04-22
ALK Alaska Air 45.55 0.44 0.96% 3.39% 5.68B 2024-04-22
WHR Whirlpool 105.58 0.87 0.83% -24.94% 5.65B 2024-04-22
VFC VF 12.80 -0.02 -0.12% -44.15% 4.99B 2024-04-22
NWS News 25.19 0.38 1.51% 44.58% 4.77B 2024-04-22
OGN Organon & Co 17.99 0.15 0.84% -25.14% 4.61B 2024-04-22
AAP Advance Auto Parts 77.22 -1.45 -1.84% -39.85% 4.61B 2024-04-22
SEE Sealed Air 31.61 0.14 0.44% -33.02% 4.53B 2024-04-22
DXC DXC Technology 20.33 0.15 0.76% -17.24% 3.72B 2024-04-22
SEDG Solaredge Technologies 54.49 -1.17 -2.10% -82.89% 3.09B 2024-04-22

Kurs Zmiana Rok Data
INDU US30 38301 253.59 0.67% 13.06% 2024-04-23
MID US400 2863 26.09 0.92% 14.54% 2024-04-22
NDX US100 17262 173.24 1.02% 33.09% 2024-04-23
RTY US2000 1967 19.82 1.02% 9.98% 2024-04-23
SPX US500 5025 43.37 0.87% 21.46% 2024-04-23
VIX USVIX 17 -0.31 -0.31% -0.26% 2024-04-23


Stany Zjednoczone - Indeks Giełdowy
Standard & Poor's 500, znany również jako S&P 500, jest jednym z najczęściej obserwowanych amerykańskich indeksów benchmarkowych. S&P 500 to indeks giełdowy śledzący wyniki 500 największych spółek notowanych na giełdach w Stanach Zjednoczonych. Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Stany Zjednoczone - Indeks Giełdowy.
Obecny Poprzedni Najwyższa Najniższa Daty Jednostka Interwał
5024.56 5010.60 5268.00 4.40 1928 - 2024 Punkty Codziennie