Kurs Zmiana Rok MCap Data
MSFT Microsoft 411.27 -1.35 -0.33% 42.62% 3.05T 2024-04-18
AAPL Apple 167.88 -0.40 -0.24% 0.85% 2.6T 2024-04-18
NVDA Nvidia 856.69 13.22 1.57% 209.64% 2.13T 2024-04-18
AMZN Amazon 182.15 0.73 0.40% 78.05% 1.89T 2024-04-18
FB Meta 509.08 14.21 2.87% 133.64% 1.3T 2024-04-18
GOOG Alphabet 157.70 0.58 0.37% 50.02% 894.09B 2024-04-18
LLY Eli Lilly 747.83 -3.35 -0.45% 102.17% 712.54B 2024-04-18
AVGO Broadcom 1,286.97 2.15 0.17% 103.53% 594.94B 2024-04-18
V Visa 272.54 -0.43 -0.16% 16.67% 548.15B 2024-04-18
BRKB Berkshire Hathaway 402.57 4.63 1.16% 24.60% 527.9B 2024-04-18
JPM JPMorgan 182.96 2.62 1.45% 29.39% 527.53B 2024-04-18
TSLA Tesla 150.44 -5.01 -3.22% -18.38% 480.87B 2024-04-18
WMT Walmart 59.52 -0.08 -0.13% 19.03% 480.42B 2024-04-18
XOM Exxon Mobil 119.00 0.35 0.29% 1.76% 471.9B 2024-04-18
UNH UnitedHealth 494.63 15.66 3.27% -1.95% 458.29B 2024-04-18
MA Mastercard 459.16 -1.56 -0.34% 23.17% 428.93B 2024-04-18
PG P&G 156.69 -0.20 -0.13% 3.62% 368.88B 2024-04-18
JNJ J&J 144.71 -0.03 -0.02% -10.96% 350.94B 2024-04-18
HD Home Depot 336.29 3.56 1.07% 12.49% 332.97B 2024-04-18
ORCL Oracle 118.07 -0.69 -0.58% 22.39% 325.07B 2024-04-18
COST Costco Wholesale 715.56 0.12 0.02% 44.26% 317.8B 2024-04-18
MRK Merck 124.89 -0.67 -0.53% 9.43% 316.83B 2024-04-18
ABBV AbbVie 166.01 1.62 0.99% 2.98% 296.14B 2024-04-18
CVX Chevron 157.97 1.30 0.83% -7.36% 293.11B 2024-04-18
BAC Bank Of America 35.95 0.69 1.96% 17.64% 283.04B 2024-04-18
NFLX Netflix 615.34 0.95 0.15% 84.40% 273.56B 2024-04-18
CRM Salesforce 273.05 -3.70 -1.34% 37.26% 264.81B 2024-04-18
KO Coca-Cola 58.78 0.27 0.46% -7.52% 253.54B 2024-04-18
AMD Advanced Micro Devices 156.23 1.90 1.23% 74.01% 252.91B 2024-04-18
PEP PepsiCo 170.65 1.12 0.66% -7.67% 235.1B 2024-04-18
LIN Linde 446.79 -0.13 -0.03% 22.45% 215.16B 2024-04-18
ADBE Adobe Systems 476.06 0.97 0.20% 26.09% 213.13B 2024-04-18
ACN Accenture 317.02 1.85 0.59% 13.26% 212.32B 2024-04-18
DIS Walt Disney 113.78 0.69 0.61% 12.73% 208.91B 2024-04-18
WFC Wells Fargo 58.94 1.66 2.90% 39.54% 207.57B 2024-04-18
TMO Thermo Fisher Scientific 542.25 -4.36 -0.80% -7.29% 206.71B 2024-04-18
MCD McDonalds 270.58 0.52 0.19% -6.99% 195.55B 2024-04-18
CSCO Cisco Systems 47.99 0.14 0.29% -4.61% 195.41B 2024-04-18
TMUS T-Mobile Us 160.52 0.39 0.24% 7.89% 190.96B 2024-04-18
ABT Abbott 105.30 -0.95 -0.89% 1.10% 183.11B 2024-04-18
QCOM Qualcomm 163.20 -1.42 -0.86% 37.88% 181.74B 2024-04-18
CAT Caterpillar 362.54 3.67 1.02% 60.99% 180.75B 2024-04-18
DHR Danaher 237.45 -1.86 -0.78% -7.30% 176.2B 2024-04-18
GE General Electric 156.71 0.64 0.41% 59.14% 171.5B 2024-04-18
INTU Intuit 612.35 -1.80 -0.29% 37.46% 171.49B 2024-04-18
VZ Verizon 39.92 0.11 0.28% 2.52% 168.38B 2024-04-18
IBM IBM 182.93 -0.41 -0.22% 44.81% 167.78B 2024-04-18
AMAT Applied Materials 197.63 -2.63 -1.31% 77.61% 163.54B 2024-04-18
AXP American Express 220.96 3.10 1.42% 34.40% 159.66B 2024-04-18
CMCSA Comcast 39.54 0.55 1.41% 3.32% 157.17B 2024-04-18
INTC Intel 35.54 -0.20 -0.56% 11.66% 151.37B 2024-04-18
NOW ServiceNow 738.47 1.76 0.24% 55.27% 151.14B 2024-04-18
COP ConocoPhillips 128.19 -0.20 -0.16% 22.14% 150.47B 2024-04-18
TXN Texas Instruments 164.15 -1.89 -1.14% -7.30% 148.8B 2024-04-18
MS Morgan Stanley 90.97 0.77 0.85% 1.25% 148.43B 2024-04-18
BX Blackstone 121.30 -2.36 -1.91% 31.06% 147.7B 2024-04-18
NKE Nike 95.14 0.28 0.30% -24.62% 144.62B 2024-04-18
PFE Pfizer 25.32 -0.13 -0.51% -37.56% 143.83B 2024-04-18
AMGN Amgen 265.00 0.77 0.29% 7.63% 142.33B 2024-04-18
PM Philip Morris International 90.84 0.31 0.34% -10.51% 141.29B 2024-04-18
UNP Union Pacific 231.06 1.64 0.71% 15.84% 140.96B 2024-04-18
RTX Raytheon Technologies 100.75 0 0% -3.74% 133.96B 2024-04-18
LOW Lowe's Companies 231.76 3.23 1.41% 10.98% 132.45B 2024-04-18
ISRG Intuitive Surgical 374.35 -0.41 -0.11% 25.38% 132.37B 2024-04-18
GS Goldman Sachs 406.57 2.56 0.63% 21.76% 132.31B 2024-04-18
SPGI S&P Global 412.11 -0.47 -0.11% 17.02% 131.98B 2024-04-18
NEE NextEra Energy 63.95 0.10 0.16% -18.99% 130.99B 2024-04-18
SCHW Charles Schwab 73.71 1.17 1.61% 36.50% 129.72B 2024-04-18
MU Micron Technology 114.44 -2.04 -1.75% 84.79% 127.73B 2024-04-18
SYK Stryker 332.90 -3.46 -1.03% 11.22% 126.75B 2024-04-18
ETN Eaton 314.63 3.94 1.27% 92.55% 125.73B 2024-04-18
HON Honeywell International 191.64 1.17 0.61% -3.12% 125.2B 2024-04-18
ANTM Elevance Health 528.83 18.33 3.59% 15.63% 124.24B 2024-04-18
PGR Progressive 209.16 0.05 0.02% 50.57% 122.95B 2024-04-18
UPS United Parcel Service 142.35 -0.20 -0.14% -26.67% 121.46B 2024-04-18
LRCX Lam Research 906.29 -7.55 -0.83% 82.95% 118.11B 2024-04-18
BKNG Booking Holdings 3,443.91 -1.60 -0.05% 27.71% 117.68B 2024-04-18
T AT&T 16.16 0.03 0.19% -18.47% 115.88B 2024-04-18
BLK BlackRock 759.22 4.91 0.65% 9.20% 113.19B 2024-04-18
C Citigroup 58.77 0.52 0.89% 17.35% 112.43B 2024-04-18
DE Deere & Company 399.95 3.56 0.90% 1.83% 111.59B 2024-04-18
LMT Lockheed Martin 456.21 0.37 0.08% -7.87% 110.09B 2024-04-18
TJX TJX Companies 93.28 0.14 0.15% 19.57% 106.63B 2024-04-18
ABNB Airbnb 162.17 4.05 2.56% 35.03% 105.05B 2024-04-18
MDT Medtronic 78.76 -0.35 -0.44% -7.20% 104.91B 2024-04-18
BA Boeing 171.12 0.88 0.52% -17.88% 104.79B 2024-04-18
CI Cigna 350.45 4.18 1.21% 36.84% 103B 2024-04-18
VRTX Vertex Pharmaceuticals 391.17 -2.37 -0.60% 19.10% 101.6B 2024-04-18
MMC Marsh & McLennan Companies 203.82 6.36 3.22% 17.43% 101.08B 2024-04-18
ADP ADP 242.97 -0.31 -0.13% 11.95% 100.23B 2024-04-18
BSX Boston Scientific 67.78 -0.27 -0.40% 28.15% 99.84B 2024-04-18
CB Chubb 245.07 1.37 0.56% 19.84% 99.53B 2024-04-18
REGN Regeneron Pharmaceuticals 896.79 -4.73 -0.52% 10.87% 98.77B 2024-04-18
SBUX Starbucks 86.89 0.57 0.66% -19.48% 98.29B 2024-04-18
PLD ProLogis 104.89 -1.87 -1.75% -15.21% 97.77B 2024-04-18
BMY Bristol-Myers Squibb 48.10 0.22 0.46% -31.51% 97.61B 2024-04-18
ADI Analog Devices 189.80 -0.04 -0.02% 0.66% 93.65B 2024-04-18
PANW Palo Alto Networks 283.31 5.63 2.03% 45.03% 91.33B 2024-04-18
MDLZ Mondelez International 66.78 0.21 0.32% -5.28% 89.93B 2024-04-18
KLAC KLA-Tencor 656.14 -3.98 -0.60% 81.63% 88.28B 2024-04-18
CVS CVS Health 69.25 0.61 0.89% -9.05% 87.03B 2024-04-18
GILD Gilead Sciences 66.05 -0.95 -1.42% -21.47% 82.89B 2024-04-18
WM Waste Management 205.60 -0.65 -0.32% 24.32% 82.62B 2024-04-18
ANET Arista Networks 258.34 -1.20 -0.46% 63.41% 80.78B 2024-04-18
CMG Chipotle Mexican Grill 2,929.85 23.86 0.82% 62.32% 80.38B 2024-04-18
AMT American Tower 171.80 -0.25 -0.15% -17.48% 80.17B 2024-04-18
SNPS Synopsys 523.33 -4.25 -0.80% 38.17% 79.96B 2024-04-18
CDNS Cadence Design Systems 292.62 -1.33 -0.45% 36.89% 79.83B 2024-04-18
SHW Sherwin-Williams 312.16 1.74 0.56% 33.64% 79.5B 2024-04-18
GD General Dynamics 286.26 1.47 0.52% 25.11% 78.63B 2024-04-18
HCA HCA 296.50 -14.78 -4.75% 8.61% 78.31B 2024-04-18
TGT Target 167.28 2.56 1.55% 3.00% 77.16B 2024-04-18
EOG EOG Resources 132.76 0.08 0.06% 11.56% 76.18B 2024-04-18
SO Southern 69.78 -0.11 -0.16% -4.16% 76.11B 2024-04-18
CME CME 208.48 -0.03 -0.01% 8.43% 75.26B 2024-04-18
ICE Intercontinental Exchange 131.24 0.45 0.34% 21.14% 75.16B 2024-04-18
ITW Illinois Tool Works 250.18 0.47 0.19% 7.30% 74.89B 2024-04-18
SLB Schlumberger 51.68 0.80 1.57% -0.94% 74B 2024-04-18
MO Altria 41.23 0.20 0.49% -10.64% 73.96B 2024-04-18
DUK Duke Energy 94.55 -0.02 -0.02% -2.94% 72.9B 2024-04-18
FCX Freeport-McMoran 50.54 0.72 1.45% 20.65% 72.44B 2024-04-18
CL Colgate-Palmolive 86.59 3.90 4.72% 14.55% 71.36B 2024-04-18
MPC Marathon Petroleum 197.70 -5.24 -2.58% 56.42% 71.11B 2024-04-18
PH Parker-Hannifin 546.45 5.57 1.03% 68.95% 70.16B 2024-04-18
ZTS Zoetis 153.46 1.58 1.04% -12.30% 69.84B 2024-04-18
MCO Moody's 378.30 2.28 0.61% 24.79% 69.24B 2024-04-18
MAR Marriott International 239.59 0.71 0.30% 37.97% 69.08B 2024-04-18
MCK McKesson 519.67 -6.58 -1.25% 46.16% 68.69B 2024-04-18
TDG TransDigm 1,232.23 7.06 0.58% 62.00% 68.44B 2024-04-18
NOC Northrop Grumman 453.08 0.93 0.21% -5.50% 68.29B 2024-04-18
CSX CSX 34.83 0.66 1.93% 14.53% 68.12B 2024-04-18
CTAS Cintas 666.98 -1.46 -0.22% 45.03% 67.77B 2024-04-18
PYPL PayPal 62.67 -0.62 -0.98% -16.80% 67.54B 2024-04-18
APH Amphenol 112.42 0.76 0.68% 45.34% 67.51B 2024-04-18
TT Trane Technologies 294.67 1.57 0.54% 67.01% 67.06B 2024-04-18
BDX Becton, Dickinson and Co. 231.13 -1.14 -0.49% -10.71% 66.94B 2024-04-18
PSX Phillips 66 155.01 -2.50 -1.59% 50.41% 66.18B 2024-04-18
ORLY O'Reilly Automotive 1,107.90 13.07 1.19% 23.22% 65.51B 2024-04-18
FDX FedEx 264.19 1.10 0.42% 15.12% 64.94B 2024-04-18
ECL Ecolab 220.16 0.95 0.43% 33.70% 63.02B 2024-04-18
EMR Emerson Electric 110.06 0.25 0.23% 27.43% 63.01B 2024-04-18
PXD Pioneer Natural Resources 269.28 1.10 0.41% 17.86% 62.91B 2024-04-18
USB US Bancorp 40.12 0.49 1.24% 14.01% 61.92B 2024-04-18
AON AON 309.63 4.40 1.44% -5.91% 61.77B 2024-04-18
PCAR PACCAR 116.13 0.05 0.04% 59.27% 61.01B 2024-04-18
RSG Republic Services 189.42 0.31 0.16% 37.72% 59.69B 2024-04-18
PNC PNC 148.56 1.23 0.83% 19.08% 59.01B 2024-04-18
CEG Constellation Energy 187.41 1.74 0.94% 150.72% 58.86B 2024-04-18
OXY Occidental Petroleum 66.27 0.24 0.36% 5.19% 58.59B 2024-04-18
NXPI NXP Semiconductors 222.57 -4.75 -2.09% 26.62% 57.07B 2024-04-18
MSI Motorola Solutions Msi 340.68 0.03 0.01% 17.93% 56.68B 2024-04-18
ROP Roper Industries 528.89 2.15 0.41% 19.37% 56.55B 2024-04-18
MNST Monster Beverage 53.69 -0.60 -1.10% 2.28% 56.05B 2024-04-18
NSC Norfolk Southern 243.51 3.90 1.63% 16.04% 54.92B 2024-04-18
COF Capital One Financial 143.09 6.29 4.60% 44.10% 54.33B 2024-04-18
VLO Valero Energy 164.36 -3.24 -1.93% 32.12% 54.22B 2024-04-18
DXCM Dexcom 135.20 1.27 0.94% 8.92% 52.26B 2024-04-18
EW Edwards Lifesciences 86.70 -0.62 -0.71% 0.23% 52.2B 2024-04-18
CPRT Copart 53.96 -0.14 -0.26% 38.22% 52.01B 2024-04-18
AZO AutoZone 2,992.57 53.51 1.82% 12.37% 51.91B 2024-04-18
AJG Arthur J. Gallagher 235.15 4.25 1.84% 15.18% 51.46B 2024-04-18
APD Air Products & Chemicals 231.03 2.19 0.96% -20.47% 51.2B 2024-04-18
WELL Welltower 89.70 0 0% 18.89% 51.03B 2024-04-18
MMM 3M 91.71 0.76 0.84% -13.70% 50.97B 2024-04-18
EL Estée Lauder 141.96 3.89 2.82% -44.68% 50.97B 2024-04-18
HLT Hilton Worldwide 201.60 1.11 0.55% 37.15% 50.8B 2024-04-18
MET MetLife 70.00 1.02 1.48% 13.25% 50.65B 2024-04-18
DHI DR Horton 150.17 4.46 3.06% 47.43% 50.14B 2024-04-18
AIG AIG 73.29 0.73 1.01% 37.83% 49.81B 2024-04-18
FTNT Fortinet 64.84 0.06 0.10% -3.68% 49.28B 2024-04-18
GM General Motors 42.53 0.03 0.07% 22.99% 49.21B 2024-04-18
CARR Carrier Global 54.25 -0.08 -0.14% 21.07% 48.83B 2024-04-18
F Ford Motor 12.10 0.06 0.46% -0.98% 48.45B 2024-04-18
TRV Travelers Companies 210.59 3.74 1.81% 15.35% 48.14B 2024-04-18
COR Cencora 237.04 -1.43 -0.60% 44.11% 47.52B 2024-04-18
STZ Constellation Brands 258.86 1.42 0.55% 13.60% 47.45B 2024-04-18
GWW Grainger 950.60 0.46 0.05% 42.86% 46.69B 2024-04-18
HES Hess 152.06 0.82 0.54% 4.91% 46.67B 2024-04-18
AFL Aflac 81.01 0.69 0.85% 21.02% 46.6B 2024-04-18
ODFL Old Dominion Freight Line 213.20 2.11 1.00% 23.23% 46.41B 2024-04-18
NUE Nucor 192.59 -0.08 -0.04% 30.47% 46.3B 2024-04-18
SPG Simon Property 141.58 0.48 0.34% 26.34% 46.2B 2024-04-18
MCHP Microchip Technology 85.81 0.53 0.62% 8.10% 46.1B 2024-04-18
PSA Public Storage 260.77 -1.17 -0.45% -9.81% 45.92B 2024-04-18
WMB Williams Companies 37.70 0.01 0.03% 25.32% 45.75B 2024-04-18
OKE ONEOK 77.95 0.08 0.10% 17.48% 45.37B 2024-04-18
ROST Ross Stores 132.98 0.15 0.11% 27.55% 44.92B 2024-04-18
KHC Kraft Heinz 36.75 -0.16 -0.45% -6.88% 44.86B 2024-04-18
ADSK Autodesk 208.57 -6.29 -2.93% 6.11% 44.69B 2024-04-18
ALL Allstate 168.87 5.79 3.55% 44.94% 44.55B 2024-04-18
NEM Newmont Mining 38.68 0.20 0.52% -19.85% 44.48B 2024-04-18
O Realty Income 51.58 0.27 0.53% -16.33% 44.43B 2024-04-18
TEL TE Connectivity 142.10 0.46 0.32% 10.80% 44B 2024-04-18
JCI Johnson Controls 64.47 0.68 1.06% 9.51% 43.94B 2024-04-18
URI United Rentals 645.79 8.42 1.32% 70.59% 43.33B 2024-04-18
DLR Digital Realty 138.36 2.62 1.93% 43.36% 43.28B 2024-04-18
KDP Keurig Dr Pepper 30.89 -0.01 -0.03% -12.63% 42.97B 2024-04-18
PAYX Paychex 119.04 -0.23 -0.19% 8.44% 42.93B 2024-04-18
SRE Sempra Energy 67.86 -0.08 -0.11% -57.05% 42.9B 2024-04-18
AEP American Electric Power 81.46 0.13 0.15% -12.91% 42.89B 2024-04-18
KMB Kimberly Clark 125.53 -0.43 -0.34% -9.30% 42.33B 2024-04-18
CHTR Charter Communications 260.20 2.18 0.84% -24.29% 41.93B 2024-04-18
BK Bank Of New York Mellon 55.42 0.86 1.57% 22.50% 41.72B 2024-04-18
AMP Ameriprise Financial 415.92 3.90 0.95% 31.63% 41.62B 2024-04-18
AME Ametek 179.12 0.99 0.56% 30.20% 41.45B 2024-04-18
IQV IQVIA Holdings 227.25 -0.26 -0.11% 12.09% 41.25B 2024-04-18
FIS Fidelity National Information Services 70.71 0.24 0.34% 26.25% 40.83B 2024-04-18
CCI Crown Castle International 93.35 0.42 0.45% -30.10% 40.56B 2024-04-18
D Dominion Resources 48.32 -0.08 -0.17% -15.76% 40.56B 2024-04-18
KMI Kinder Morgan 18.24 0.46 2.59% 3.64% 40.33B 2024-04-18
MSCI Msci 506.00 -6.33 -1.24% -7.24% 40.08B 2024-04-18
CMI Cummins 292.87 1.44 0.49% 24.92% 40.03B 2024-04-18
IDXX Idexx Laboratories 481.89 4.06 0.85% -1.19% 40B 2024-04-18
KR Kroger 55.38 0.20 0.35% 16.71% 39.97B 2024-04-18
DOW Dow 56.83 -0.04 -0.07% 0.69% 39.95B 2024-04-18
CNC Centene 74.05 2.02 2.80% 10.88% 39.68B 2024-04-18
MRNA Moderna 101.99 -1.50 -1.44% -28.59% 39.46B 2024-04-18
HUM Humana 326.27 3.43 1.06% -33.81% 39.4B 2024-04-18
A Agilent 133.90 -0.76 -0.56% -3.62% 39.21B 2024-04-18
PRU Prudential Financial 108.64 1.25 1.16% 23.67% 39.06B 2024-04-18
FAST Fastenal 68.22 -0.33 -0.49% 26.31% 39.06B 2024-04-18
GEHC GE HealthCare Technologies 85.23 -0.02 -0.02% -0.61% 38.94B 2024-04-18
GIS General Mills 68.93 0.43 0.62% -20.89% 38.89B 2024-04-18
YUM Yum Brands 137.53 -0.44 -0.32% 0.30% 38.73B 2024-04-18
LHX L3Harris Technologies 201.40 -0.44 -0.22% -1.48% 38.28B 2024-04-18
LEN Lennar 155.86 3.97 2.61% 42.60% 38.22B 2024-04-18
SYY Sysco 75.76 0.39 0.51% 1.34% 37.83B 2024-04-18
HSY Hershey 183.13 0.64 0.35% -28.83% 37.44B 2024-04-18
RCL Royal Caribbean Cruises 129.90 1.98 1.55% 101.48% 37.02B 2024-04-18
CINF Cincinnati Financial 117.63 2.15 1.86% 8.59% 36.9B 2024-04-18
MLM Martin Marietta Materials 593.43 0.62 0.10% 66.32% 36.59B 2024-04-18
IR Ingersoll Rand 90.50 0.81 0.90% 62.74% 36.5B 2024-04-18
PWR Quanta Services 249.53 3.33 1.35% 50.31% 36.49B 2024-04-18
EXC Exelon 36.43 -0.02 -0.07% -15.37% 36.41B 2024-04-18
FANG Diamondback Energy 201.55 0.12 0.06% 40.29% 35.88B 2024-04-18
IT Gartner 450.04 -0.14 -0.03% 46.48% 35.14B 2024-04-18
CSGP CoStar 85.55 -0.03 -0.03% 22.76% 35.14B 2024-04-18
PCG PG&E 16.46 0.01 0.03% -2.55% 35.12B 2024-04-18
HAL Halliburton 39.19 1.10 2.87% 14.88% 34.93B 2024-04-18
LVS Las Vegas Sands 46.80 -3.47 -6.89% -21.16% 34.86B 2024-04-18
NDAQ NASDAQ 60.35 0.31 0.52% 5.21% 34.71B 2024-04-18
ACGL Arch Capital 91.40 0.72 0.79% 26.71% 34.28B 2024-04-18
VMC Vulcan Materials 258.89 1.03 0.40% 49.18% 34.14B 2024-04-18
EA Electronic Arts EA 126.24 -0.16 -0.13% -1.51% 33.89B 2024-04-18
CTSH Cognizant Technology Solutions 67.66 0.06 0.09% 12.30% 33.59B 2024-04-18
DVN Devon Energy 51.84 0.07 0.13% -5.50% 32.85B 2024-04-18
PEG Public Service 65.18 0.12 0.18% 1.76% 32.43B 2024-04-18
LYB LyondellBasell Industries 99.86 0.06 0.06% 3.61% 32.39B 2024-04-18
VRSK Verisk Analytics 223.99 1.58 0.71% 16.17% 32.22B 2024-04-18
BKR Baker Hughes 32.02 -0.04 -0.12% 8.54% 32.05B 2024-04-18
PPG PPG Industries 135.77 0.64 0.47% -3.40% 32B 2024-04-18
CDW CDW 237.55 0.71 0.30% 43.87% 31.93B 2024-04-18
DG Dollar General 145.41 1.13 0.78% -32.84% 31.88B 2024-04-18
ROK Rockwell Automation 277.61 -1.75 -0.63% 1.20% 31.85B 2024-04-18
GPN Global Payments 123.57 0.45 0.36% 12.35% 31.49B 2024-04-18
DAL Delta Air Lines 48.78 0.71 1.47% 35.75% 31.28B 2024-04-18
ADM Archer-Daniels Midland 61.29 0.87 1.44% -25.21% 31.19B 2024-04-18
DFS Discover Financial Services 124.88 5.13 4.28% 18.07% 31.19B 2024-04-18
ED Consolidated Edison 90.06 -0.09 -0.10% -8.23% 31.04B 2024-04-18
XYL Xylem 128.21 1.75 1.38% 23.59% 30.91B 2024-04-18
MPWR Monolithic Power Systems 632.84 -6.18 -0.97% 36.54% 30.63B 2024-04-18
DD Dupont De Nemours 73.09 0.01 0.01% 2.04% 30.52B 2024-04-18
FICO Fair Isaac 1,199.75 45.00 3.90% 72.55% 29.6B 2024-04-18
XEL Xcel Energy 53.29 0.08 0.15% -23.61% 29.56B 2024-04-18
HIG Hartford Financial Services 96.81 0.81 0.84% 36.93% 28.82B 2024-04-18
EXR Extra Space Storage 135.98 -0.25 -0.18% -11.16% 28.73B 2024-04-18
VICI Vici Properties 27.47 0.21 0.77% -16.56% 28.64B 2024-04-18
ANSS Ansys 325.51 -0.59 -0.18% 0.35% 28.34B 2024-04-18
FTV Fortive 80.20 -0.03 -0.04% 19.38% 28.18B 2024-04-18
EFX Equifax 227.20 -10.87 -4.57% 16.57% 28.15B 2024-04-18
BIIB Biogen 190.97 -1.35 -0.70% -35.01% 27.86B 2024-04-18
WST West Pharmaceutical Services 379.86 1.46 0.39% 3.32% 27.66B 2024-04-18
HPQ HP 27.88 0.16 0.56% -7.73% 27.39B 2024-04-18
GRMN Garmin 141.21 0.10 0.07% 43.87% 27.22B 2024-04-18
ON On Semiconductor 63.55 -1.00 -1.54% -17.39% 27.05B 2024-04-18
TSCO Tractor Supply 248.58 1.26 0.51% 0.71% 26.88B 2024-04-18
DLTR Dollar Tree 123.35 -0.50 -0.40% -16.93% 26.86B 2024-04-18
GLW Corning 31.01 -0.03 -0.08% -8.79% 26.54B 2024-04-18
RMD ResMed 177.99 4.13 2.38% -19.96% 26.38B 2024-04-18
EBAY eBay 50.35 0.84 1.69% 14.33% 26.15B 2024-04-18
EIX Edison International 67.99 -0.09 -0.13% -6.53% 26.12B 2024-04-18
CBRE CBRE Group 85.14 -0.11 -0.13% 18.28% 26.03B 2024-04-18
CAH Cardinal Health 106.38 -0.19 -0.17% 34.67% 25.99B 2024-04-18
KEYS Keysight Technologies 148.74 -1.34 -0.89% 0.07% 25.98B 2024-04-18
AVB AvalonBay Communities 181.90 0.63 0.35% 3.79% 25.89B 2024-04-18
MTD Mettler Toledo International 1,198.90 1.47 0.12% -25.02% 25.78B 2024-04-18
WAB Westinghouse Air Brake Technologies 145.26 0.57 0.39% 45.09% 25.72B 2024-04-18
RJF Raymond James Financial 123.21 1.04 0.85% 27.16% 25.69B 2024-04-18
CHD Church & Dwight 103.05 -0.44 -0.42% 15.11% 25.14B 2024-04-18
WEC WEC Energy 79.54 -0.14 -0.18% -17.78% 25.07B 2024-04-18
TRGP Targa Resources 112.82 0.46 0.41% 48.00% 24.96B 2024-04-18
NVR NVR 7,833.25 163.30 2.13% 33.65% 24.96B 2024-04-18
ZBH Zimmer Biomet Holdings 121.30 -0.04 -0.03% -9.69% 24.92B 2024-04-18
TROW T. Rowe Price 110.51 -1.06 -0.95% -2.00% 24.76B 2024-04-18
TTWO Take Two Interactive Software 143.11 -0.23 -0.16% 16.02% 24.44B 2024-04-18
FITB Fifth Third Bancorp 34.58 0.43 1.24% 23.41% 23.58B 2024-04-18
DOV Dover 170.39 0.91 0.54% 15.49% 23.42B 2024-04-18
MTB M&T Bank 140.19 1.08 0.78% 8.16% 23.36B 2024-04-18
BRO Brown & Brown 81.55 0.85 1.05% 35.04% 23.32B 2024-04-18
WY Weyerhaeuser 31.69 0.13 0.40% 0.70% 23.22B 2024-04-18
EQR Equity Residential 60.92 0.43 0.70% -1.90% 23.15B 2024-04-18
WDC Western Digital 70.22 -0.01 -0.01% 102.83% 23.01B 2024-04-18
ALGN Align Technology 306.48 6.37 2.12% -14.00% 22.98B 2024-04-18
BR Broadridge Financial Solutions 194.66 1.20 0.62% 34.93% 22.97B 2024-04-18
PHM PulteGroup 108.68 2.50 2.35% 74.06% 22.93B 2024-04-18
AWK American Water Works 116.28 0.85 0.73% -21.97% 22.65B 2024-04-18
GPC Genuine Parts 161.57 17.53 12.17% -2.96% 22.57B 2024-04-18
HPE Hewlett Packard 17.10 0.04 0.21% 14.27% 22.2B 2024-04-18
STT State Street 73.37 0.55 0.75% -2.55% 22.2B 2024-04-18
ETR Entergy 103.17 -0.17 -0.16% -5.70% 21.93B 2024-04-18
IRM Iron Mountain 74.87 -0.45 -0.59% 39.37% 21.91B 2024-04-18
STLD Steel Dynamics 138.30 -0.82 -0.59% 30.20% 21.89B 2024-04-18
DTE DTE Energy 105.39 0.11 0.10% -6.58% 21.75B 2024-04-18
IFF International Flavors Fragrances 84.48 1.62 1.96% -12.49% 21.56B 2024-04-18
FE FirstEnergy 37.34 -0.15 -0.39% -8.48% 21.45B 2024-04-18
MOH Molina Healthcare 365.67 5.43 1.51% 31.79% 21.38B 2024-04-18
SBAC SBA Communications 196.59 0.34 0.17% -25.90% 21.18B 2024-04-18
LYV Live Nation Entertainment 90.81 -0.85 -0.92% 34.03% 21.15B 2024-04-18
PTC PTC 176.43 -1.00 -0.56% 39.85% 21.11B 2024-04-18
NTAP NetApp 101.70 0.75 0.75% 53.74% 20.99B 2024-04-18
TSN Tyson Foods 58.74 0.15 0.26% -4.67% 20.9B 2024-04-18
WRB W.R. Berkley 81.23 0.52 0.64% 29.29% 20.87B 2024-04-18
ROL Rollins 42.46 -0.61 -1.42% 8.45% 20.65B 2024-04-18
CTRA Coterra Energy 27.41 -0.43 -1.53% 6.63% 20.53B 2024-04-18
ES Eversource Energy 58.59 0.06 0.10% -25.83% 20.49B 2024-04-18
ULTA Ulta Salon Cosmetics Fragrance 422.80 -2.07 -0.49% -22.00% 20.48B 2024-04-18
ARE Alexandria Real Estate Equities 116.28 -0.33 -0.28% -7.15% 20.41B 2024-04-18
INVH Invitation Homes 33.26 0.14 0.41% -0.09% 20.37B 2024-04-18
BLL Ball 64.72 0.73 1.13% 23.94% 20.31B 2024-04-18
DISCA Warner Bros Discovery 8.27 0.03 0.37% -42.05% 20.16B 2024-04-18
BAX Baxter International 39.49 -0.10 -0.25% -9.48% 20.12B 2024-04-18
STE Steris 201.04 1.01 0.50% 7.65% 19.82B 2024-04-18
PPL PPL 26.43 -0.07 -0.25% -7.91% 19.48B 2024-04-18
HBAN Huntington Bancshares 13.31 0.16 1.18% 12.37% 19.3B 2024-04-18
K Kellogg 56.22 0.12 0.20% -16.53% 19.26B 2024-04-18
AEE Ameren 71.92 0.03 0.04% -19.45% 19.15B 2024-04-18
FSLR First Solar 177.00 -1.03 -0.58% -18.88% 19.01B 2024-04-18
TDY Teledyne Technologies 399.65 -0.39 -0.10% -6.55% 19B 2024-04-18
APTV Aptiv 69.35 -0.01 -0.01% -35.49% 18.91B 2024-04-18
ILMN Illumina 118.07 -0.41 -0.35% -49.02% 18.86B 2024-04-18
PFG Principal Financial 79.72 1.20 1.53% 3.38% 18.78B 2024-04-18
HRL Hormel Foods 34.15 0.01 0.01% -14.27% 18.75B 2024-04-18
CBOE CBOE 176.08 -0.66 -0.37% 27.61% 18.64B 2024-04-18
VRSN Verisign 183.95 2.14 1.18% -15.61% 18.55B 2024-04-18
OMC Omnicom 92.73 0.24 0.26% 0.62% 18.3B 2024-04-18
MKC McCormick 72.51 0.18 0.25% -14.95% 18.3B 2024-04-18
DRI Darden Restaurants 152.73 -0.40 -0.26% 0.78% 18.29B 2024-04-18
JEC Jacobs Engineering 144.43 1.45 1.01% 25.59% 18.16B 2024-04-18
COO Cooper Companies 90.37 0.42 0.46% -6.24% 18.04B 2024-04-18
TXT Textron 93.28 0.99 1.07% 35.37% 17.96B 2024-04-18
STX Seagate Technology 84.76 0.43 0.51% 34.84% 17.76B 2024-04-18
CLX Clorox 142.71 0.52 0.37% -11.11% 17.73B 2024-04-18
EXPE Expedia 129.15 0.37 0.29% 35.48% 17.62B 2024-04-18
HOLX Hologic 74.93 -0.09 -0.12% -10.79% 17.59B 2024-04-18
RF Regions Financial 19.12 0.26 1.35% -0.52% 17.58B 2024-04-18
WAT Waters 299.77 -4.14 -1.36% -2.81% 17.56B 2024-04-18
CNP CenterPoint Energy 27.75 -0.01 -0.02% -9.06% 17.55B 2024-04-18
LUV Southwest Airlines 29.42 0.55 1.91% -9.35% 17.51B 2024-04-18
JBHT J. B. Hunt 169.03 0.93 0.55% -5.26% 17.4B 2024-04-18
CE Celanese 155.36 0.65 0.42% 42.39% 17.33B 2024-04-18
CMS CMS Energy Corporation 57.96 -0.28 -0.47% -5.92% 17.31B 2024-04-18
IEX IDEX 228.22 1.29 0.57% 4.76% 17.29B 2024-04-18
ATO Atmos Energy 114.38 -0.27 -0.24% -0.31% 17.23B 2024-04-18
VTR Ventas 42.62 0.32 0.74% -4.72% 17.2B 2024-04-18
TYL Tyler Technologies 404.13 0.21 0.05% 6.92% 17.13B 2024-04-18
DPZ Dominos Pizza 484.06 0.97 0.20% 48.64% 16.96B 2024-04-18
AVY Avery Dennison 210.33 1.41 0.67% 16.84% 16.94B 2024-04-18
LDOS Leidos 124.60 0.34 0.27% 34.79% 16.86B 2024-04-18
LH Laboratory Of America 199.22 -0.95 -0.47% -13.87% 16.75B 2024-04-18
SYF Synchrony Financial 41.16 1.44 3.63% 33.66% 16.7B 2024-04-18
UAL United Airlines Holdings 50.83 2.11 4.32% 9.86% 16.69B 2024-04-18
NTRS Northern 81.94 0.69 0.85% -5.81% 16.68B 2024-04-18
BBY Best Buy 76.59 0.22 0.29% 5.34% 16.64B 2024-04-18
EXPD Expeditors International Of Washington 115.24 0.83 0.72% 3.04% 16.56B 2024-04-18
L Loews 74.10 0.92 1.26% 28.89% 16.48B 2024-04-18
CCL Carnival 14.48 0.37 2.62% 47.70% 16.26B 2024-04-18
FDS FactSet Research Systems 430.48 1.23 0.29% 3.35% 16.25B 2024-04-18
MAS Masco 73.50 1.15 1.59% 46.21% 16.15B 2024-04-18
EQT EQT 36.62 0.53 1.48% 10.23% 16.02B 2024-04-18
PKG Packaging Of America 178.78 0.12 0.07% 25.57% 16.02B 2024-04-18
MRO Marathon Oil 27.77 0.07 0.27% 12.61% 15.97B 2024-04-18
SWKS Skyworks Solutions 98.64 -0.03 -0.03% -9.72% 15.75B 2024-04-18
NRG NRG Energy 73.07 -0.43 -0.59% 109.73% 15.63B 2024-04-18
TER Teradyne 101.85 -0.39 -0.38% 3.34% 15.62B 2024-04-18
RE Everest Re 356.81 -0.29 -0.08% -4.68% 15.54B 2024-04-18
AKAM Akamai 101.16 0.73 0.73% 23.07% 15.3B 2024-04-18
ENPH Enphase Energy 112.15 -0.02 -0.02% -49.99% 15.27B 2024-04-18
WBA Walgreens Boots Alliance 17.64 -0.002 -0.01% -49.34% 15.24B 2024-04-18
CFG Citizens Financial 33.28 0.21 0.62% 9.11% 15.23B 2024-04-18
BG Bunge 105.65 0.34 0.32% 9.20% 15.15B 2024-04-18
CF CF Industries 79.94 2.16 2.77% 7.44% 15.1B 2024-04-18
ESS Essex Property 233.44 0.34 0.15% 8.38% 15.01B 2024-04-18
NDSN Nordson 261.99 1.04 0.40% 20.57% 15.01B 2024-04-18
BFB Brown-Forman 49.14 0.01 0.01% -22.83% 14.91B 2024-04-18
MAA Mid-America Apartment Communities 125.24 0.43 0.34% -16.83% 14.61B 2024-04-18
EPAM EPAM Systems 250.02 0.82 0.33% -13.44% 14.4B 2024-04-18
TRMB Trimble Navigation 58.57 0.05 0.09% 23.05% 14.36B 2024-04-18
CAG Conagra Foods 29.89 -0.30 -0.98% -19.97% 14.34B 2024-04-18
SNA Snap-On 265.24 -18.93 -6.66% 10.62% 14.19B 2024-04-18
ZBRA Zebra Technologies 275.27 -0.83 -0.30% -5.97% 14.15B 2024-04-18
POOL Pool 367.87 3.29 0.90% 8.62% 14.13B 2024-04-18
DGX Quest Diagnostics 126.61 -0.47 -0.37% -11.80% 14.04B 2024-04-18
SWK Stanley Black & Decker 89.97 0.74 0.83% 12.04% 13.9B 2024-04-18
KEY KeyCorp 14.69 0.22 1.49% 18.66% 13.51B 2024-04-18
MGM MGM Resorts International 42.55 0.45 1.06% -4.68% 13.5B 2024-04-18
ALB Albemarle 113.32 -1.20 -1.04% -44.39% 13.34B 2024-04-18
VTRS Viatris 11.18 0.08 0.72% 13.68% 13.31B 2024-04-18
HST Host Hotels & Resorts 18.79 0.06 0.32% 14.06% 13.24B 2024-04-18
BEN Franklin Resources 25.11 0.26 1.05% -7.45% 13.18B 2024-04-18
PNR Pentair 79.37 0.10 0.13% 50.29% 13.1B 2024-04-18
SYMC Gen Digital 20.47 0.08 0.39% 14.52% 13.05B 2024-04-18
LKQ LKQ 48.68 0.76 1.59% -12.92% 12.98B 2024-04-18
CPB Campbell Soup 43.51 0.17 0.39% -19.77% 12.97B 2024-04-18
AOS A.O. Smith 87.67 1.06 1.22% 29.15% 12.91B 2024-04-18
AMCR Amcor 8.83 -0.01 -0.06% -20.88% 12.76B 2024-04-18
TAP Molson Coors Brewing 63.98 0.48 0.75% 11.41% 12.69B 2024-04-18
LNT Alliant Energy 48.42 -0.05 -0.10% -12.43% 12.38B 2024-04-18
PKI Revvity 99.82 -0.68 -0.67% -26.36% 12.32B 2024-04-18
WRK WestRock 47.94 0.64 1.34% 55.50% 12.28B 2024-04-18
IP International Paper 35.34 0.27 0.77% -3.38% 12.25B 2024-04-18
NI NiSource 27.13 -0.08 -0.28% -4.99% 12.12B 2024-04-18
JKHY Jack Henry Associates 164.20 -0.63 -0.38% 6.63% 11.99B 2024-04-18
KIM Kimco Realty 17.73 0.11 0.60% -7.68% 11.95B 2024-04-18
CRL Charles River Laboratories 231.59 1.54 0.67% 14.16% 11.91B 2024-04-18
PODD Insulet 168.57 2.23 1.34% -48.31% 11.82B 2024-04-18
INCY Incyte 52.36 -0.43 -0.81% -29.06% 11.81B 2024-04-18
JNPR Juniper Networks 36.24 -0.26 -0.70% 14.11% 11.78B 2024-04-18
UDR UDR 35.74 0.39 1.10% -14.15% 11.78B 2024-04-18
SJM J.M. Smucker 110.14 0.36 0.32% -27.62% 11.73B 2024-04-18
AES AES 16.44 0.26 1.61% -32.90% 11.61B 2024-04-18
EVRG Evergy 50.53 0 0% -18.16% 11.61B 2024-04-18
LW Lamb Weston Holdings 80.36 -0.02 -0.02% -26.71% 11.6B 2024-04-18
IPG Interpublic Of Companies 30.45 0.22 0.73% -18.78% 11.54B 2024-04-18
EMN Eastman Chemical 96.35 0.22 0.23% 16.65% 11.33B 2024-04-18
DVA DaVita Healthcare Partners 126.84 -0.69 -0.54% 51.72% 11.11B 2024-04-18
ALLE Allegion 126.32 0.46 0.37% 21.25% 11.08B 2024-04-18
KMX CarMax 69.29 0.71 1.04% 1.72% 10.94B 2024-04-18
PAYC Paycom Software 187.25 0.19 0.10% -38.60% 10.92B 2024-04-18
WYNN Wynn Resorts 97.07 -0.52 -0.53% -13.42% 10.86B 2024-04-18
HII Huntington Ingalls Industries 272.99 2.25 0.83% 29.36% 10.82B 2024-04-18
REG Regency Centers 57.83 0.45 0.78% -4.99% 10.66B 2024-04-18
QRVO Qorvo 109.49 -0.69 -0.63% 18.23% 10.56B 2024-04-18
CPT Camden Property 95.69 0.31 0.33% -10.49% 10.43B 2024-04-18
UHS Universal Health Services 154.67 -5.30 -3.31% 12.76% 10.38B 2024-04-18
CTLT Catalent 56.32 0.39 0.69% 30.76% 10.18B 2024-04-18
RL Ralph Lauren 158.35 -0.78 -0.49% 35.43% 10.17B 2024-04-18
MOS Mosaic 30.73 0.45 1.48% -32.37% 9.91B 2024-04-18
TFX Teleflex 209.22 0.83 0.40% -22.08% 9.83B 2024-04-18
BBWI Bath And Body Works 44.08 0.87 2.00% 23.82% 9.83B 2024-04-18
APA APA 32.60 0.32 0.98% -15.97% 9.82B 2024-04-18
FFIV F5 Networks 181.81 0.24 0.13% 32.66% 9.8B 2024-04-18
TECH Bio Techne 62.07 -0.74 -1.18% -26.96% 9.78B 2024-04-18
AAL American Airlines 14.26 0.35 2.52% 4.59% 9.29B 2024-04-18
TPR Tapestry 40.49 -0.02 -0.04% -3.87% 9.29B 2024-04-18
BXP Boston Properties 58.60 0.58 1.00% 8.72% 9.19B 2024-04-18
PNW Pinnacle West Capital 72.47 0.40 0.56% -9.39% 9.03B 2024-04-18
HSIC Henry Schein 69.75 -0.54 -0.76% -15.91% 8.98B 2024-04-18
AIZ Assurant 170.88 0.73 0.43% 43.71% 8.89B 2024-04-18
MTCH Match 32.64 0.35 1.07% -7.30% 8.76B 2024-04-18
CZR Caesars Entertainment 38.69 0.12 0.32% -13.77% 8.39B 2024-04-18
FRT Federal Realty Investment 98.37 1.30 1.34% 0.39% 8.15B 2024-04-18
CHRW C.H. Robinson Worldwide 69.51 0.66 0.95% -27.60% 8.11B 2024-04-18
GNRC Generac 133.82 3.62 2.78% 29.47% 8.05B 2024-04-18
BIO Bio-Rad Laboratories 282.50 -8.79 -3.02% -41.92% 8B 2024-04-18
ETSY ETSY 66.70 -0.85 -1.26% -34.72% 7.93B 2024-04-18
NCLH Norwegian Cruise Line 18.43 0.41 2.25% 39.83% 7.9B 2024-04-18
MKTX MarketAxess 202.83 0.75 0.37% -39.60% 7.73B 2024-04-18
HAS Hasbro 55.14 0.35 0.63% 5.02% 7.68B 2024-04-18
RHI Robert Half International 70.51 1.10 1.58% -6.67% 7.46B 2024-04-18
BWA Borgwarner 32.04 0.16 0.50% -34.36% 7.44B 2024-04-18
FMC FMC 56.75 0.69 1.22% -54.14% 7.11B 2024-04-18
MHK Mohawk Industries 109.50 1.20 1.11% 11.03% 7B 2024-04-18
IVZ Invesco 15.40 0.15 0.95% -11.88% 6.9B 2024-04-18
CMA Comerica 51.68 1.74 3.48% 9.75% 6.84B 2024-04-18
CBS Paramount Global 10.94 0.14 1.33% -51.49% 6.72B 2024-04-18
FOX Fox 28.30 0.30 1.05% -8.90% 6.68B 2024-04-18
XRAY Dentsply International 30.43 0.04 0.12% -25.03% 6.34B 2024-04-18
GL Globe Life 63.76 0.53 0.84% -41.87% 6B 2024-04-18
ZION Zions Bancorporation 39.78 0.41 1.04% 21.58% 5.87B 2024-04-18
WHR Whirlpool 104.51 0.41 0.39% -25.10% 5.74B 2024-04-18
ALK Alaska Air 45.12 2.25 5.24% 3.37% 5.7B 2024-04-18
VFC VF 12.65 0.37 2.97% -44.71% 4.9B 2024-04-18
NWS News 25.00 0.06 0.22% 42.53% 4.78B 2024-04-18
OGN Organon & Co 18.13 0.26 1.43% -24.11% 4.63B 2024-04-18
SEE Sealed Air 31.68 0.51 1.64% -32.97% 4.56B 2024-04-18
AAP Advance Auto Parts 76.59 2.53 3.42% -40.22% 4.53B 2024-04-18
DXC DXC Technology 19.79 -0.01 -0.03% -21.90% 3.62B 2024-04-18
SEDG Solaredge Technologies 58.48 -1.21 -2.02% -81.40% 3.35B 2024-04-18

Kurs Zmiana Rok Data
INDU US30 38010 256.26 0.68% 12.13% 2024-04-18
MID US400 2855 23.86 0.84% 13.76% 2024-04-18
NDX US100 17550 56.55 0.32% 34.09% 2024-04-18
RTY US2000 1967 18.75 0.96% 9.30% 2024-04-18
SPX US500 5046 24.44 0.49% 21.47% 2024-04-18
VIX USVIX 17 -0.86 -0.86% 0.89% 2024-04-18


Stany Zjednoczone - Indeks Giełdowy
Standard & Poor's 500, znany również jako S&P 500, jest jednym z najczęściej obserwowanych amerykańskich indeksów benchmarkowych. S&P 500 to indeks giełdowy śledzący wyniki 500 największych spółek notowanych na giełdach w Stanach Zjednoczonych. Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Stany Zjednoczone - Indeks Giełdowy.
Obecny Poprzedni Najwyższa Najniższa Daty Jednostka Interwał
5052.11 5022.21 5268.00 4.40 1928 - 2024 Punkty Codziennie