Kurs Zmiana Rok MCap Data
MSFT Microsoft 403.64 -0.67 -0.17% 39.93% 3.05T 2024-04-19
AAPL Apple 165.50 -1.51 -0.90% -1.27% 2.6T 2024-04-19
NVDA Nvidia 838.27 -8.23 -0.97% 200.12% 2.13T 2024-04-19
AMZN Amazon 178.57 -0.61 -0.34% 71.21% 1.89T 2024-04-19
FB Meta 496.15 -5.58 -1.11% 130.02% 1.3T 2024-04-19
GOOG Alphabet 156.55 -0.89 -0.57% 49.07% 894.09B 2024-04-19
LLY Eli Lilly 743.54 -1.28 -0.17% 100.70% 712.54B 2024-04-19
AVGO Broadcom 1,255.42 -3.17 -0.25% 97.86% 594.94B 2024-04-19
V Visa 270.39 -0.72 -0.27% 16.26% 548.15B 2024-04-19
BRKB Berkshire Hathaway 403.77 4.09 1.02% 24.69% 527.9B 2024-04-19
JPM JPMorgan 182.46 1.30 0.72% 29.20% 527.53B 2024-04-19
TSLA Tesla 149.35 -0.69 -0.46% -17.30% 480.87B 2024-04-19
WMT Walmart 59.40 0.17 0.29% 18.79% 480.42B 2024-04-19
XOM Exxon Mobil 119.51 0.91 0.77% 2.52% 471.9B 2024-04-19
UNH UnitedHealth 499.44 6.28 1.27% 2.72% 458.29B 2024-04-19
MA Mastercard 455.79 1.46 0.32% 21.54% 428.93B 2024-04-19
PG P&G 154.32 -2.92 -1.86% 2.04% 368.88B 2024-04-19
JNJ J&J 146.04 0.46 0.32% -10.15% 350.94B 2024-04-19
HD Home Depot 334.36 1.82 0.55% 12.61% 332.97B 2024-04-19
ORCL Oracle 116.51 0.61 0.53% 21.61% 325.07B 2024-04-19
COST Costco Wholesale 711.65 0.54 0.08% 43.47% 317.8B 2024-04-19
MRK Merck 125.42 0.27 0.22% 9.89% 316.83B 2024-04-19
ABBV AbbVie 164.86 0.16 0.10% 1.93% 296.14B 2024-04-19
CVX Chevron 159.32 1.80 1.14% -6.66% 293.11B 2024-04-19
BAC Bank Of America 36.69 0.96 2.69% 22.06% 283.04B 2024-04-19
NFLX Netflix 562.56 -48.23 -7.90% 74.10% 273.56B 2024-04-19
CRM Salesforce 272.63 1.13 0.42% 38.03% 264.81B 2024-04-19
KO Coca-Cola 59.11 0.24 0.41% -7.18% 253.54B 2024-04-19
AMD Advanced Micro Devices 153.06 -1.91 -1.23% 70.18% 252.91B 2024-04-19
PEP PepsiCo 172.59 0.35 0.20% -6.57% 235.1B 2024-04-19
LIN Linde 446.43 -0.16 -0.04% 22.21% 215.16B 2024-04-19
ADBE Adobe Systems 471.85 -1.69 -0.36% 24.14% 213.13B 2024-04-19
ACN Accenture 318.03 2.03 0.64% 15.42% 212.32B 2024-04-19
DIS Walt Disney 112.17 -0.31 -0.28% 13.59% 208.91B 2024-04-19
WFC Wells Fargo 59.59 0.86 1.46% 41.07% 207.57B 2024-04-19
TMO Thermo Fisher Scientific 543.39 2.08 0.38% -3.98% 206.71B 2024-04-19
MCD McDonalds 271.65 0.83 0.31% -6.74% 195.55B 2024-04-19
CSCO Cisco Systems 48.27 0.17 0.35% 0.48% 195.41B 2024-04-19
TMUS T-Mobile Us 161.50 0.68 0.42% 8.55% 190.96B 2024-04-19
ABT Abbott 106.62 1.26 1.20% -5.05% 183.11B 2024-04-19
QCOM Qualcomm 160.45 -0.90 -0.56% 35.36% 181.74B 2024-04-19
CAT Caterpillar 359.94 1.91 0.53% 60.22% 180.75B 2024-04-19
DHR Danaher 236.90 0.63 0.27% -4.61% 176.2B 2024-04-19
GE General Electric 153.35 0.39 0.25% 54.85% 171.5B 2024-04-19
INTU Intuit 610.55 2.01 0.33% 37.05% 171.49B 2024-04-19
VZ Verizon 40.17 0.06 0.15% 4.07% 168.38B 2024-04-19
IBM IBM 182.59 1.17 0.64% 44.50% 167.78B 2024-04-19
AMAT Applied Materials 193.44 -0.76 -0.39% 75.31% 163.54B 2024-04-19
AXP American Express 224.46 6.54 3.00% 36.08% 159.66B 2024-04-19
CMCSA Comcast 39.70 0.11 0.28% 3.79% 157.17B 2024-04-19
INTC Intel 34.62 -0.41 -1.17% 11.14% 151.37B 2024-04-19
NOW ServiceNow 722.27 -7.95 -1.09% 51.87% 151.14B 2024-04-19
COP ConocoPhillips 129.10 1.29 1.01% 22.65% 150.47B 2024-04-19
TXN Texas Instruments 163.46 -0.15 -0.09% -7.69% 148.8B 2024-04-19
MS Morgan Stanley 91.04 0.86 0.95% 0.65% 148.43B 2024-04-19
BX Blackstone 121.21 0.97 0.81% 30.96% 147.7B 2024-04-19
NKE Nike 95.68 0.01 0.01% -23.86% 144.62B 2024-04-19
PFE Pfizer 25.50 0.11 0.43% -36.63% 143.83B 2024-04-19
AMGN Amgen 263.62 0.85 0.32% 8.28% 142.33B 2024-04-19
PM Philip Morris International 91.75 0.66 0.72% -5.13% 141.29B 2024-04-19
UNP Union Pacific 231.74 2.09 0.91% 14.38% 140.96B 2024-04-19
RTX Raytheon Technologies 100.71 -0.01 -0.01% -3.25% 133.96B 2024-04-19
LOW Lowe's Companies 230.58 2.09 0.91% 10.42% 132.45B 2024-04-19
ISRG Intuitive Surgical 376.06 3.43 0.92% 25.95% 132.37B 2024-04-19
GS Goldman Sachs 406.97 3.88 0.96% 20.80% 132.31B 2024-04-19
SPGI S&P Global 413.37 -0.07 -0.02% 17.42% 131.98B 2024-04-19
NEE NextEra Energy 63.77 -0.08 -0.13% -19.22% 130.99B 2024-04-19
SCHW Charles Schwab 73.36 0.57 0.78% 32.06% 129.72B 2024-04-19
MU Micron Technology 110.47 -1.39 -1.24% 82.14% 127.73B 2024-04-19
SYK Stryker 329.80 2.73 0.83% 9.17% 126.75B 2024-04-19
ETN Eaton 309.90 1.23 0.40% 90.17% 125.73B 2024-04-19
HON Honeywell International 193.17 2.13 1.11% -1.82% 125.2B 2024-04-19
ANTM Elevance Health 529.00 3.98 0.76% 16.28% 124.24B 2024-04-19
PGR Progressive 212.07 2.56 1.22% 53.24% 122.95B 2024-04-19
UPS United Parcel Service 142.96 0.37 0.26% -27.07% 121.46B 2024-04-19
LRCX Lam Research 896.05 7.26 0.82% 82.49% 118.11B 2024-04-19
BKNG Booking Holdings 3,430.14 -0.35 -0.01% 28.17% 117.68B 2024-04-19
T AT&T 16.35 0.01 0.06% -17.01% 115.88B 2024-04-19
BLK BlackRock 754.58 0.27 0.04% 8.54% 113.19B 2024-04-19
C Citigroup 59.12 0.79 1.35% 17.30% 112.43B 2024-04-19
DE Deere & Company 400.65 0.39 0.10% 2.64% 111.59B 2024-04-19
LMT Lockheed Martin 460.19 4.41 0.97% -7.06% 110.09B 2024-04-19
TJX TJX Companies 93.17 0.42 0.45% 19.43% 106.63B 2024-04-19
ABNB Airbnb 159.84 -0.28 -0.17% 35.00% 105.05B 2024-04-19
MDT Medtronic 79.54 0.37 0.47% -4.73% 104.91B 2024-04-19
BA Boeing 170.56 0.18 0.11% -18.28% 104.79B 2024-04-19
CI Cigna 350.13 1.45 0.42% 36.89% 103B 2024-04-19
VRTX Vertex Pharmaceuticals 396.27 2.77 0.70% 20.65% 101.6B 2024-04-19
MMC Marsh & McLennan Companies 200.23 -1.51 -0.75% 11.42% 101.08B 2024-04-19
ADP ADP 243.34 1.39 0.57% 12.12% 100.23B 2024-04-19
BSX Boston Scientific 67.89 0.48 0.71% 28.36% 99.84B 2024-04-19
CB Chubb 247.26 1.97 0.80% 21.23% 99.53B 2024-04-19
REGN Regeneron Pharmaceuticals 903.81 9.93 1.11% 13.25% 98.77B 2024-04-19
SBUX Starbucks 87.58 0.43 0.49% -18.27% 98.29B 2024-04-19
PLD ProLogis 104.29 -0.42 -0.40% -16.67% 97.77B 2024-04-19
BMY Bristol-Myers Squibb 48.35 0.02 0.04% -30.79% 97.61B 2024-04-19
ADI Analog Devices 187.11 -0.48 -0.26% -0.76% 93.65B 2024-04-19
PANW Palo Alto Networks 284.55 3.43 1.22% 45.66% 91.33B 2024-04-19
MDLZ Mondelez International 67.15 -0.03 -0.04% -4.56% 89.93B 2024-04-19
KLAC KLA-Tencor 643.95 0.33 0.05% 71.40% 88.28B 2024-04-19
CVS CVS Health 69.10 -0.28 -0.40% -6.89% 87.03B 2024-04-19
GILD Gilead Sciences 66.47 0.33 0.50% -20.97% 82.89B 2024-04-19
WM Waste Management 206.68 1.77 0.86% 25.18% 82.62B 2024-04-19
ANET Arista Networks 256.12 -1.14 -0.44% 64.82% 80.78B 2024-04-19
CMG Chipotle Mexican Grill 2,883.91 -20.53 -0.71% 60.36% 80.38B 2024-04-19
AMT American Tower 171.00 0.23 0.13% -17.84% 80.17B 2024-04-19
SNPS Synopsys 519.78 0.22 0.04% 37.23% 79.96B 2024-04-19
CDNS Cadence Design Systems 284.30 -1.62 -0.57% 33.06% 79.83B 2024-04-19
SHW Sherwin-Williams 309.14 0.11 0.04% 32.24% 79.5B 2024-04-19
GD General Dynamics 287.41 2.19 0.77% 26.32% 78.63B 2024-04-19
HCA HCA 304.44 7.56 2.55% 12.43% 78.31B 2024-04-19
TGT Target 167.55 0.99 0.59% 3.10% 77.16B 2024-04-19
EOG EOG Resources 133.20 1.32 1.00% 12.12% 76.18B 2024-04-19
SO Southern 71.12 0.56 0.79% -2.32% 76.11B 2024-04-19
CME CME 211.15 1.49 0.71% 10.93% 75.26B 2024-04-19
ICE Intercontinental Exchange 131.14 0.31 0.24% 21.04% 75.16B 2024-04-19
ITW Illinois Tool Works 250.26 1.68 0.68% 6.20% 74.89B 2024-04-19
SLB Schlumberger 50.00 -0.98 -1.92% -5.00% 74B 2024-04-19
MO Altria 41.54 0.30 0.73% -10.59% 73.96B 2024-04-19
DUK Duke Energy 96.13 0.23 0.24% -2.31% 72.9B 2024-04-19
FCX Freeport-McMoran 50.69 0.56 1.12% 21.00% 72.44B 2024-04-19
CL Colgate-Palmolive 86.46 3.87 4.69% 13.23% 71.36B 2024-04-19
MPC Marathon Petroleum 196.34 1.36 0.70% 56.21% 71.11B 2024-04-19
PH Parker-Hannifin 541.36 3.78 0.70% 67.38% 70.16B 2024-04-19
ZTS Zoetis 150.15 -2.93 -1.91% -13.90% 69.84B 2024-04-19
MCO Moody's 374.81 0.66 0.18% 23.81% 69.24B 2024-04-19
MAR Marriott International 238.88 2.68 1.13% 37.52% 69.08B 2024-04-19
MCK McKesson 517.60 -0.72 -0.14% 45.58% 68.69B 2024-04-19
TDG TransDigm 1,222.83 10.68 0.88% 60.27% 68.44B 2024-04-19
NOC Northrop Grumman 455.77 3.56 0.79% -4.46% 68.29B 2024-04-19
CSX CSX 34.48 0.11 0.32% 12.83% 68.12B 2024-04-19
CTAS Cintas 665.91 3.39 0.51% 45.11% 67.77B 2024-04-19
PYPL PayPal 62.24 0.15 0.24% -17.37% 67.54B 2024-04-19
APH Amphenol 111.68 0.81 0.73% 44.74% 67.51B 2024-04-19
TT Trane Technologies 292.08 2.28 0.79% 65.54% 67.06B 2024-04-19
BDX Becton, Dickinson and Co. 234.23 1.30 0.56% -9.51% 66.94B 2024-04-19
PSX Phillips 66 155.02 -2.49 -1.58% 50.42% 66.18B 2024-04-19
ORLY O'Reilly Automotive 1,099.00 -1.22 -0.11% 22.23% 65.51B 2024-04-19
FDX FedEx 266.77 3.59 1.36% 16.30% 64.94B 2024-04-19
ECL Ecolab 218.92 -0.08 -0.04% 33.20% 63.02B 2024-04-19
EMR Emerson Electric 109.81 0.59 0.54% 27.88% 63.01B 2024-04-19
PXD Pioneer Natural Resources 269.90 1.83 0.68% 19.80% 62.91B 2024-04-19
USB US Bancorp 39.88 0.48 1.22% 10.75% 61.92B 2024-04-19
AON AON 309.16 0.10 0.03% -7.18% 61.77B 2024-04-19
PCAR PACCAR 113.26 -0.55 -0.48% 55.34% 61.01B 2024-04-19
RSG Republic Services 190.16 1.41 0.75% 37.46% 59.69B 2024-04-19
PNC PNC 150.55 2.71 1.83% 17.28% 59.01B 2024-04-19
CEG Constellation Energy 185.08 1.23 0.67% 142.03% 58.86B 2024-04-19
OXY Occidental Petroleum 66.87 0.81 1.23% 7.04% 58.59B 2024-04-19
NXPI NXP Semiconductors 217.93 -1.10 -0.50% 26.12% 57.07B 2024-04-19
MSI Motorola Solutions Msi 339.26 -0.28 -0.08% 17.91% 56.68B 2024-04-19
ROP Roper Industries 530.51 3.30 0.62% 19.70% 56.55B 2024-04-19
MNST Monster Beverage 53.18 -0.27 -0.50% 1.31% 56.05B 2024-04-19
NSC Norfolk Southern 242.53 2.22 0.92% 15.58% 54.92B 2024-04-19
COF Capital One Financial 143.73 2.14 1.51% 47.77% 54.33B 2024-04-19
VLO Valero Energy 163.82 1.27 0.78% 33.24% 54.22B 2024-04-19
DXCM Dexcom 133.93 -0.33 -0.25% 7.90% 52.26B 2024-04-19
EW Edwards Lifesciences 86.98 0.61 0.70% 1.46% 52.2B 2024-04-19
CPRT Copart 53.46 0.24 0.45% 36.92% 52.01B 2024-04-19
AZO AutoZone 2,981.80 14.51 0.49% 10.36% 51.91B 2024-04-19
AJG Arthur J. Gallagher 234.23 0.21 0.09% 12.68% 51.46B 2024-04-19
APD Air Products & Chemicals 234.24 1.51 0.65% -19.91% 51.2B 2024-04-19
WELL Welltower 90.81 0.02 0.02% 19.10% 51.03B 2024-04-19
MMM 3M 91.93 0.54 0.59% -13.34% 50.97B 2024-04-19
EL Estée Lauder 144.63 -0.07 -0.05% -43.64% 50.97B 2024-04-19
HLT Hilton Worldwide 199.53 0.83 0.42% 35.74% 50.8B 2024-04-19
MET MetLife 70.66 0.75 1.07% 16.19% 50.65B 2024-04-19
DHI DR Horton 145.03 -0.91 -0.62% 34.79% 50.14B 2024-04-19
AIG AIG 73.43 0.53 0.72% 40.28% 49.81B 2024-04-19
FTNT Fortinet 64.15 0.05 0.08% -4.11% 49.28B 2024-04-19
GM General Motors 42.77 0.35 0.83% 27.52% 49.21B 2024-04-19
CARR Carrier Global 53.38 0 0% 18.68% 48.83B 2024-04-19
F Ford Motor 12.17 0.11 0.87% -0.45% 48.45B 2024-04-19
TRV Travelers Companies 211.37 1.18 0.56% 17.91% 48.14B 2024-04-19
COR Cencora 237.51 0.51 0.22% 44.40% 47.52B 2024-04-19
STZ Constellation Brands 260.33 2.00 0.77% 14.24% 47.45B 2024-04-19
GWW Grainger 942.70 6.24 0.67% 41.67% 46.69B 2024-04-19
HES Hess 153.53 1.74 1.15% 6.63% 46.67B 2024-04-19
AFL Aflac 81.71 0.86 1.06% 22.90% 46.6B 2024-04-19
ODFL Old Dominion Freight Line 211.56 3.75 1.80% 22.29% 46.41B 2024-04-19
NUE Nucor 191.22 0.29 0.15% 29.54% 46.3B 2024-04-19
SPG Simon Property 140.95 0.73 0.52% 27.25% 46.2B 2024-04-19
MCHP Microchip Technology 83.60 -0.57 -0.68% 5.32% 46.1B 2024-04-19
PSA Public Storage 260.52 0.22 0.08% -9.43% 45.92B 2024-04-19
WMB Williams Companies 37.99 0.40 1.06% 26.30% 45.75B 2024-04-19
OKE ONEOK 78.64 0.80 1.03% 19.06% 45.37B 2024-04-19
ROST Ross Stores 131.99 0.21 0.16% 26.60% 44.92B 2024-04-19
KHC Kraft Heinz 37.02 -0.11 -0.28% -6.08% 44.86B 2024-04-19
ADSK Autodesk 213.71 3.13 1.49% 9.80% 44.69B 2024-04-19
ALL Allstate 171.51 2.38 1.41% 47.21% 44.55B 2024-04-19
NEM Newmont Mining 38.61 0.05 0.12% -19.36% 44.48B 2024-04-19
O Realty Income 52.50 0.52 0.99% -15.23% 44.43B 2024-04-19
TEL TE Connectivity 140.92 0.55 0.39% 9.88% 44B 2024-04-19
JCI Johnson Controls 64.12 0.36 0.56% 8.92% 43.94B 2024-04-19
URI United Rentals 639.33 6.63 1.05% 68.88% 43.33B 2024-04-19
DLR Digital Realty 137.11 0.40 0.29% 45.47% 43.28B 2024-04-19
KDP Keurig Dr Pepper 31.13 -0.03 -0.08% -12.38% 42.97B 2024-04-19
PAYX Paychex 118.81 1.01 0.85% 8.24% 42.93B 2024-04-19
SRE Sempra Energy 68.65 0.28 0.41% -56.26% 42.9B 2024-04-19
AEP American Electric Power 82.93 0.34 0.42% -11.31% 42.89B 2024-04-19
KMB Kimberly Clark 125.65 0.14 0.11% -9.21% 42.33B 2024-04-19
CHTR Charter Communications 259.72 -0.17 -0.07% -22.70% 41.93B 2024-04-19
BK Bank Of New York Mellon 55.85 0.69 1.25% 24.55% 41.72B 2024-04-19
AMP Ameriprise Financial 416.46 4.12 1.00% 31.89% 41.62B 2024-04-19
AME Ametek 178.42 1.34 0.76% 29.32% 41.45B 2024-04-19
IQV IQVIA Holdings 227.17 0.08 0.04% 12.54% 41.25B 2024-04-19
FIS Fidelity National Information Services 70.82 0.92 1.32% 26.44% 40.83B 2024-04-19
CCI Crown Castle International 94.19 -0.01 -0.01% -25.79% 40.56B 2024-04-19
D Dominion Resources 48.95 0.36 0.74% -14.77% 40.56B 2024-04-19
KMI Kinder Morgan 18.49 0.27 1.45% 6.54% 40.33B 2024-04-19
MSCI Msci 504.03 -1.31 -0.26% -7.78% 40.08B 2024-04-19
CMI Cummins 292.29 0.83 0.28% 24.65% 40.03B 2024-04-19
IDXX Idexx Laboratories 478.54 1.34 0.28% -1.88% 40B 2024-04-19
KR Kroger 55.72 0.15 0.27% 16.57% 39.97B 2024-04-19
DOW Dow 56.70 0.27 0.47% 1.80% 39.95B 2024-04-19
CNC Centene 73.84 0.18 0.24% 12.12% 39.68B 2024-04-19
MRNA Moderna 103.21 1.20 1.18% -27.73% 39.46B 2024-04-19
HUM Humana 327.12 2.62 0.81% -33.63% 39.4B 2024-04-19
A Agilent 133.42 1.23 0.93% -1.56% 39.21B 2024-04-19
PRU Prudential Financial 109.66 0.85 0.78% 26.86% 39.06B 2024-04-19
FAST Fastenal 67.76 0.27 0.40% 24.10% 39.06B 2024-04-19
GEHC GE HealthCare Technologies 85.57 0.64 0.75% -0.22% 38.94B 2024-04-19
GIS General Mills 69.24 0.25 0.36% -20.93% 38.89B 2024-04-19
YUM Yum Brands 138.22 0.45 0.32% 0.80% 38.73B 2024-04-19
LHX L3Harris Technologies 202.08 -0.04 -0.02% -0.72% 38.28B 2024-04-19
LEN Lennar 152.83 0.29 0.19% 36.61% 38.22B 2024-04-19
SYY Sysco 76.01 0.41 0.54% 1.67% 37.83B 2024-04-19
HSY Hershey 183.64 -1.12 -0.60% -28.63% 37.44B 2024-04-19
RCL Royal Caribbean Cruises 128.57 1.06 0.83% 106.60% 37.02B 2024-04-19
CINF Cincinnati Financial 118.22 0.69 0.59% 9.14% 36.9B 2024-04-19
MLM Martin Marietta Materials 591.36 5.07 0.86% 65.88% 36.59B 2024-04-19
IR Ingersoll Rand 89.84 0.83 0.93% 62.27% 36.5B 2024-04-19
PWR Quanta Services 246.00 0.37 0.15% 48.18% 36.49B 2024-04-19
EXC Exelon 36.71 0.02 0.05% -14.63% 36.41B 2024-04-19
FANG Diamondback Energy 202.72 3.15 1.58% 42.82% 35.88B 2024-04-19
IT Gartner 448.50 -1.07 -0.24% 47.47% 35.14B 2024-04-19
CSGP CoStar 84.76 0.59 0.70% 22.82% 35.14B 2024-04-19
PCG PG&E 16.65 0.13 0.76% -1.54% 35.12B 2024-04-19
HAL Halliburton 38.86 0.22 0.56% 14.73% 34.93B 2024-04-19
LVS Las Vegas Sands 46.39 0.39 0.84% -24.61% 34.86B 2024-04-19
NDAQ NASDAQ 60.16 0.05 0.08% 6.50% 34.71B 2024-04-19
ACGL Arch Capital 91.56 0.18 0.20% 26.83% 34.28B 2024-04-19
VMC Vulcan Materials 256.29 1.46 0.57% 47.68% 34.14B 2024-04-19
EA Electronic Arts EA 126.29 0.68 0.54% -1.95% 33.89B 2024-04-19
CTSH Cognizant Technology Solutions 67.40 0.35 0.51% 12.38% 33.59B 2024-04-19
DVN Devon Energy 51.96 0.51 0.99% -3.81% 32.85B 2024-04-19
PEG Public Service 65.47 0.29 0.44% 2.22% 32.43B 2024-04-19
LYB LyondellBasell Industries 100.02 0.71 0.71% 5.24% 32.39B 2024-04-19
VRSK Verisk Analytics 223.23 -0.17 -0.08% 15.77% 32.22B 2024-04-19
BKR Baker Hughes 32.20 0.04 0.12% 5.37% 32.05B 2024-04-19
PPG PPG Industries 132.23 -3.14 -2.32% -5.92% 32B 2024-04-19
CDW CDW 236.83 1.09 0.46% 43.43% 31.93B 2024-04-19
DG Dollar General 145.86 0.21 0.14% -33.06% 31.88B 2024-04-19
ROK Rockwell Automation 274.38 0.81 0.29% 0.02% 31.85B 2024-04-19
GPN Global Payments 122.66 0.51 0.42% 12.43% 31.49B 2024-04-19
DAL Delta Air Lines 48.60 0.67 1.40% 40.29% 31.28B 2024-04-19
ADM Archer-Daniels Midland 62.11 0.34 0.54% -24.21% 31.19B 2024-04-19
DFS Discover Financial Services 125.37 1.34 1.08% 19.20% 31.19B 2024-04-19
ED Consolidated Edison 91.41 0.45 0.49% -7.35% 31.04B 2024-04-19
XYL Xylem 128.03 1.03 0.81% 23.09% 30.91B 2024-04-19
MPWR Monolithic Power Systems 615.27 -4.81 -0.78% 31.91% 30.63B 2024-04-19
DD Dupont De Nemours 73.53 0.08 0.11% 3.26% 30.52B 2024-04-19
FICO Fair Isaac 1,160.92 1.73 0.15% 66.96% 29.6B 2024-04-19
XEL Xcel Energy 53.97 0.19 0.35% -23.65% 29.56B 2024-04-19
HIG Hartford Financial Services 97.79 0.76 0.78% 38.32% 28.82B 2024-04-19
EXR Extra Space Storage 133.92 -0.21 -0.16% -11.85% 28.73B 2024-04-19
VICI Vici Properties 27.74 0.25 0.91% -15.74% 28.64B 2024-04-19
ANSS Ansys 324.46 0.01 0% 0.31% 28.34B 2024-04-19
FTV Fortive 80.18 0.08 0.09% 20.52% 28.18B 2024-04-19
EFX Equifax 214.60 -2.48 -1.14% 6.12% 28.15B 2024-04-19
BIIB Biogen 190.99 0.48 0.25% -34.65% 27.86B 2024-04-19
WST West Pharmaceutical Services 377.37 0.74 0.20% 2.65% 27.66B 2024-04-19
HPQ HP 27.79 0.15 0.54% -6.23% 27.39B 2024-04-19
GRMN Garmin 140.93 0.43 0.30% 43.52% 27.22B 2024-04-19
ON On Semiconductor 62.14 -0.82 -1.30% -16.32% 27.05B 2024-04-19
TSCO Tractor Supply 250.20 2.79 1.13% 1.37% 26.88B 2024-04-19
DLTR Dollar Tree 122.33 0.10 0.08% -17.62% 26.86B 2024-04-19
GLW Corning 31.14 0.26 0.84% -8.43% 26.54B 2024-04-19
RMD ResMed 178.22 0.85 0.48% -20.74% 26.38B 2024-04-19
EBAY eBay 50.49 0.54 1.07% 16.39% 26.15B 2024-04-19
EIX Edison International 68.69 0.59 0.87% -5.90% 26.12B 2024-04-19
CBRE CBRE Group 85.14 0.02 0.02% 17.84% 26.03B 2024-04-19
CAH Cardinal Health 106.49 0.52 0.49% 32.96% 25.99B 2024-04-19
KEYS Keysight Technologies 147.43 0.20 0.14% -0.25% 25.98B 2024-04-19
AVB AvalonBay Communities 183.77 1.59 0.87% 6.08% 25.89B 2024-04-19
MTD Mettler Toledo International 1,202.30 9.50 0.80% -24.81% 25.78B 2024-04-19
WAB Westinghouse Air Brake Technologies 145.77 1.57 1.09% 44.92% 25.72B 2024-04-19
RJF Raymond James Financial 123.18 1.14 0.93% 28.07% 25.69B 2024-04-19
CHD Church & Dwight 103.36 0.19 0.18% 14.54% 25.14B 2024-04-19
WEC WEC Energy 80.93 0.46 0.57% -16.44% 25.07B 2024-04-19
TRGP Targa Resources 112.77 1.24 1.11% 49.24% 24.96B 2024-04-19
NVR NVR 7,785.69 85.32 1.11% 32.12% 24.96B 2024-04-19
ZBH Zimmer Biomet Holdings 119.33 0.08 0.07% -13.60% 24.92B 2024-04-19
TROW T. Rowe Price 109.70 0.98 0.90% -2.18% 24.76B 2024-04-19
TTWO Take Two Interactive Software 140.56 -0.09 -0.06% 12.32% 24.44B 2024-04-19
FITB Fifth Third Bancorp 35.66 1.40 4.07% 28.09% 23.58B 2024-04-19
DOV Dover 170.39 1.93 1.15% 15.49% 23.42B 2024-04-19
MTB M&T Bank 140.93 1.71 1.23% 8.73% 23.36B 2024-04-19
BRO Brown & Brown 81.48 0.48 0.59% 33.90% 23.32B 2024-04-19
WY Weyerhaeuser 31.45 0.14 0.43% 0.96% 23.22B 2024-04-19
EQR Equity Residential 61.53 0.54 0.88% 0.42% 23.15B 2024-04-19
WDC Western Digital 68.20 -0.15 -0.22% 97.00% 23.01B 2024-04-19
ALGN Align Technology 302.51 1.35 0.45% -14.15% 22.98B 2024-04-19
BR Broadridge Financial Solutions 194.07 1.19 0.61% 34.52% 22.97B 2024-04-19
PHM PulteGroup 107.20 1.14 1.07% 70.67% 22.93B 2024-04-19
AWK American Water Works 117.95 0.66 0.56% -21.17% 22.65B 2024-04-19
GPC Genuine Parts 160.68 1.05 0.66% -4.71% 22.57B 2024-04-19
HPE Hewlett Packard 17.19 0.15 0.85% 18.23% 22.2B 2024-04-19
STT State Street 73.84 0.95 1.30% -1.53% 22.2B 2024-04-19
ETR Entergy 104.30 0.48 0.46% -3.98% 21.93B 2024-04-19
IRM Iron Mountain 75.08 0.60 0.80% 40.12% 21.91B 2024-04-19
STLD Steel Dynamics 137.32 1.27 0.93% 29.28% 21.89B 2024-04-19
DTE DTE Energy 106.95 0.30 0.28% -5.66% 21.75B 2024-04-19
IFF International Flavors Fragrances 83.73 0.19 0.23% -13.27% 21.56B 2024-04-19
FE FirstEnergy 37.87 0.24 0.64% -6.56% 21.45B 2024-04-19
MOH Molina Healthcare 363.55 2.88 0.80% 31.02% 21.38B 2024-04-19
SBAC SBA Communications 195.52 -0.37 -0.19% -26.31% 21.18B 2024-04-19
LYV Live Nation Entertainment 90.33 0.59 0.66% 33.33% 21.15B 2024-04-19
PTC PTC 177.10 1.58 0.90% 40.37% 21.11B 2024-04-19
NTAP NetApp 100.57 0.34 0.34% 52.03% 20.99B 2024-04-19
TSN Tyson Foods 59.03 0.14 0.23% -4.20% 20.9B 2024-04-19
WRB W.R. Berkley 81.46 0.43 0.53% 29.65% 20.87B 2024-04-19
ROL Rollins 42.55 0.09 0.20% 6.64% 20.65B 2024-04-19
CTRA Coterra Energy 27.61 -0.22 -0.79% 8.02% 20.53B 2024-04-19
ES Eversource Energy 59.04 0.05 0.08% -24.90% 20.49B 2024-04-19
ULTA Ulta Salon Cosmetics Fragrance 417.10 -8.22 -1.93% -23.05% 20.48B 2024-04-19
ARE Alexandria Real Estate Equities 118.06 1.56 1.34% -4.66% 20.41B 2024-04-19
INVH Invitation Homes 33.70 0.29 0.85% 1.54% 20.37B 2024-04-19
BLL Ball 64.78 0.43 0.66% 25.52% 20.31B 2024-04-19
DISCA Warner Bros Discovery 8.44 0.13 1.50% -40.97% 20.16B 2024-04-19
BAX Baxter International 39.88 0.28 0.71% -7.79% 20.12B 2024-04-19
STE Steris 200.43 -0.12 -0.06% 8.08% 19.82B 2024-04-19
PPL PPL 26.74 0.12 0.43% -6.50% 19.48B 2024-04-19
HBAN Huntington Bancshares 13.17 -0.04 -0.27% 13.24% 19.3B 2024-04-19
K Kellogg 56.78 0.28 0.50% -15.56% 19.26B 2024-04-19
AEE Ameren 73.01 0.51 0.70% -18.42% 19.15B 2024-04-19
FSLR First Solar 175.99 1.72 0.99% -18.35% 19.01B 2024-04-19
TDY Teledyne Technologies 402.73 2.95 0.74% -5.83% 19B 2024-04-19
APTV Aptiv 69.32 0.02 0.03% -35.46% 18.91B 2024-04-19
ILMN Illumina 118.60 1.93 1.65% -48.79% 18.86B 2024-04-19
PFG Principal Financial 79.92 0.95 1.20% 3.64% 18.78B 2024-04-19
HRL Hormel Foods 34.42 0.09 0.26% -13.60% 18.75B 2024-04-19
CBOE CBOE 179.11 1.49 0.84% 29.81% 18.64B 2024-04-19
VRSN Verisign 183.26 0.39 0.21% -15.01% 18.55B 2024-04-19
OMC Omnicom 92.19 0.68 0.74% 0.03% 18.3B 2024-04-19
MKC McCormick 72.92 0.21 0.29% -14.47% 18.3B 2024-04-19
DRI Darden Restaurants 152.89 0.63 0.41% 0.88% 18.29B 2024-04-19
JEC Jacobs Engineering 144.62 1.22 0.85% 25.76% 18.16B 2024-04-19
COO Cooper Companies 90.93 0.53 0.59% -5.60% 18.04B 2024-04-19
TXT Textron 93.41 0.84 0.90% 35.87% 17.96B 2024-04-19
STX Seagate Technology 83.81 0.35 0.41% 33.33% 17.76B 2024-04-19
CLX Clorox 141.91 -1.13 -0.79% -12.91% 17.73B 2024-04-19
EXPE Expedia 128.77 0.55 0.43% 35.08% 17.62B 2024-04-19
HOLX Hologic 75.55 0.45 0.59% -10.05% 17.59B 2024-04-19
RF Regions Financial 18.62 -0.42 -2.18% -3.12% 17.58B 2024-04-19
WAT Waters 296.34 2.04 0.69% -3.93% 17.56B 2024-04-19
CNP CenterPoint Energy 28.07 0.14 0.50% -7.94% 17.55B 2024-04-19
LUV Southwest Airlines 29.45 0.36 1.22% -8.58% 17.51B 2024-04-19
JBHT J. B. Hunt 168.45 4.62 2.82% -6.70% 17.4B 2024-04-19
CE Celanese 156.11 1.73 1.12% 46.17% 17.33B 2024-04-19
CMS CMS Energy Corporation 58.86 0.36 0.62% -4.07% 17.31B 2024-04-19
IEX IDEX 227.59 1.65 0.73% 4.48% 17.29B 2024-04-19
ATO Atmos Energy 115.13 0.53 0.46% 0.34% 17.23B 2024-04-19
VTR Ventas 42.88 0.22 0.50% -3.81% 17.2B 2024-04-19
TYL Tyler Technologies 402.86 -0.79 -0.20% 7.41% 17.13B 2024-04-19
DPZ Dominos Pizza 481.79 -0.62 -0.13% 49.21% 16.96B 2024-04-19
AVY Avery Dennison 210.25 1.04 0.50% 18.12% 16.94B 2024-04-19
LDOS Leidos 124.65 0.85 0.68% 34.84% 16.86B 2024-04-19
LH Laboratory Of America 200.83 1.61 0.81% -13.17% 16.75B 2024-04-19
SYF Synchrony Financial 41.51 0.69 1.68% 39.00% 16.7B 2024-04-19
UAL United Airlines Holdings 51.79 0.22 0.43% 15.37% 16.69B 2024-04-19
NTRS Northern 82.12 0.70 0.85% -5.60% 16.68B 2024-04-19
BBY Best Buy 76.55 0.56 0.73% 5.47% 16.64B 2024-04-19
EXPD Expeditors International Of Washington 115.11 0.57 0.49% 2.92% 16.56B 2024-04-19
L Loews 74.38 0.54 0.73% 30.21% 16.48B 2024-04-19
CCL Carnival 14.21 0.02 0.11% 52.25% 16.26B 2024-04-19
FDS FactSet Research Systems 430.60 1.67 0.39% 3.34% 16.25B 2024-04-19
MAS Masco 72.58 0.30 0.42% 42.30% 16.15B 2024-04-19
EQT EQT 36.40 0.20 0.54% 11.21% 16.02B 2024-04-19
PKG Packaging Of America 180.27 1.88 1.05% 25.76% 16.02B 2024-04-19
MRO Marathon Oil 27.60 0.21 0.75% 11.92% 15.97B 2024-04-19
SWKS Skyworks Solutions 97.47 -0.11 -0.11% -10.15% 15.75B 2024-04-19
NRG NRG Energy 70.73 0.18 0.26% 104.60% 15.63B 2024-04-19
TER Teradyne 100.24 0.09 0.09% 1.70% 15.62B 2024-04-19
RE Everest Re 361.82 1.92 0.53% -3.67% 15.54B 2024-04-19
AKAM Akamai 100.95 0.23 0.22% 24.86% 15.3B 2024-04-19
ENPH Enphase Energy 109.00 -0.16 -0.15% -51.51% 15.27B 2024-04-19
WBA Walgreens Boots Alliance 17.65 0.05 0.26% -50.11% 15.24B 2024-04-19
CFG Citizens Financial 33.43 0.52 1.58% 15.04% 15.23B 2024-04-19
BG Bunge 108.15 1.56 1.46% 12.20% 15.15B 2024-04-19
CF CF Industries 80.22 0.64 0.80% 7.73% 15.1B 2024-04-19
ESS Essex Property 236.21 2.53 1.08% 11.56% 15.01B 2024-04-19
NDSN Nordson 260.02 0.79 0.30% 19.66% 15.01B 2024-04-19
BFB Brown-Forman 48.98 0 0% -23.65% 14.91B 2024-04-19
MAA Mid-America Apartment Communities 125.77 1.23 0.99% -15.80% 14.61B 2024-04-19
EPAM EPAM Systems 248.83 1.37 0.55% -11.87% 14.4B 2024-04-19
TRMB Trimble Navigation 58.06 0.23 0.40% 21.97% 14.36B 2024-04-19
CAG Conagra Foods 30.39 0.09 0.31% -18.73% 14.34B 2024-04-19
SNA Snap-On 265.95 4.09 1.56% 2.73% 14.19B 2024-04-19
ZBRA Zebra Technologies 274.70 1.47 0.54% -6.17% 14.15B 2024-04-19
POOL Pool 364.10 1.23 0.34% 7.51% 14.13B 2024-04-19
DGX Quest Diagnostics 126.62 0.84 0.66% -11.98% 14.04B 2024-04-19
SWK Stanley Black & Decker 89.56 0.34 0.38% 12.19% 13.9B 2024-04-19
KEY KeyCorp 14.70 0.32 2.19% 22.10% 13.51B 2024-04-19
MGM MGM Resorts International 42.44 0.42 0.99% -4.84% 13.5B 2024-04-19
ALB Albemarle 113.57 1.72 1.54% -41.17% 13.34B 2024-04-19
VTRS Viatris 11.23 0.11 0.99% 14.19% 13.31B 2024-04-19
HST Host Hotels & Resorts 18.64 0.07 0.38% 15.78% 13.24B 2024-04-19
BEN Franklin Resources 25.26 0.22 0.88% -6.06% 13.18B 2024-04-19
PNR Pentair 78.92 0.43 0.54% 49.44% 13.1B 2024-04-19
SYMC Gen Digital 20.48 0.11 0.52% 14.61% 13.05B 2024-04-19
LKQ LKQ 48.82 0.29 0.59% -12.67% 12.98B 2024-04-19
CPB Campbell Soup 43.71 0.04 0.09% -19.41% 12.97B 2024-04-19
AOS A.O. Smith 86.94 0.28 0.32% 28.08% 12.91B 2024-04-19
AMCR Amcor 8.90 0.01 0.06% -19.68% 12.76B 2024-04-19
TAP Molson Coors Brewing 64.00 0.17 0.27% 10.92% 12.69B 2024-04-19
LNT Alliant Energy 49.13 0.29 0.58% -10.72% 12.38B 2024-04-19
PKI Revvity 100.10 0.75 0.75% -26.15% 12.32B 2024-04-19
WRK WestRock 48.23 0.66 1.39% 55.23% 12.28B 2024-04-19
IP International Paper 35.40 0.17 0.47% -3.15% 12.25B 2024-04-19
NI NiSource 27.52 0.11 0.40% -3.61% 12.12B 2024-04-19
JKHY Jack Henry Associates 165.87 1.11 0.67% 7.71% 11.99B 2024-04-19
KIM Kimco Realty 17.90 0.17 0.96% -5.96% 11.95B 2024-04-19
CRL Charles River Laboratories 228.38 0.74 0.32% 15.38% 11.91B 2024-04-19
PODD Insulet 166.44 1.93 1.17% -48.97% 11.82B 2024-04-19
INCY Incyte 52.70 -0.09 -0.17% -28.64% 11.81B 2024-04-19
JNPR Juniper Networks 36.23 0.09 0.24% 17.40% 11.78B 2024-04-19
UDR UDR 36.25 0.45 1.24% -12.94% 11.78B 2024-04-19
SJM J.M. Smucker 111.63 0.53 0.48% -26.64% 11.73B 2024-04-19
AES AES 16.30 0.04 0.22% -31.71% 11.61B 2024-04-19
EVRG Evergy 50.96 -0.04 -0.08% -18.45% 11.61B 2024-04-19
LW Lamb Weston Holdings 80.29 0.04 0.05% -26.31% 11.6B 2024-04-19
IPG Interpublic Of Companies 30.64 0.30 0.97% -17.86% 11.54B 2024-04-19
EMN Eastman Chemical 96.69 0.65 0.68% 17.06% 11.33B 2024-04-19
DVA DaVita Healthcare Partners 127.81 1.67 1.32% 53.77% 11.11B 2024-04-19
ALLE Allegion 125.82 0.71 0.57% 20.76% 11.08B 2024-04-19
KMX CarMax 68.40 0.49 0.71% 1.40% 10.94B 2024-04-19
PAYC Paycom Software 186.66 1.97 1.07% -38.79% 10.92B 2024-04-19
WYNN Wynn Resorts 96.49 0.39 0.41% -13.94% 10.86B 2024-04-19
HII Huntington Ingalls Industries 270.75 2.00 0.74% 27.89% 10.82B 2024-04-19
REG Regency Centers 58.06 0.28 0.48% -4.11% 10.66B 2024-04-19
QRVO Qorvo 107.41 -0.43 -0.40% 15.99% 10.56B 2024-04-19
CPT Camden Property 96.31 1.01 1.05% -9.92% 10.43B 2024-04-19
UHS Universal Health Services 155.53 2.07 1.35% 13.39% 10.38B 2024-04-19
CTLT Catalent 56.02 0.27 0.48% 26.17% 10.18B 2024-04-19
RL Ralph Lauren 157.89 0.68 0.43% 36.38% 10.17B 2024-04-19
MOS Mosaic 30.74 0.24 0.77% -31.41% 9.91B 2024-04-19
TFX Teleflex 208.35 1.07 0.52% -22.40% 9.83B 2024-04-19
BBWI Bath And Body Works 44.10 0.31 0.70% 26.87% 9.83B 2024-04-19
APA APA 32.67 0.27 0.82% -13.35% 9.82B 2024-04-19
FFIV F5 Networks 179.53 -0.04 -0.02% 31.00% 9.8B 2024-04-19
TECH Bio Techne 62.63 0.48 0.76% -26.30% 9.78B 2024-04-19
AAL American Airlines 14.18 0.14 1.00% 6.42% 9.29B 2024-04-19
TPR Tapestry 40.50 -0.01 -0.02% -6.01% 9.29B 2024-04-19
BXP Boston Properties 59.17 0.45 0.76% 9.77% 9.19B 2024-04-19
PNW Pinnacle West Capital 73.15 0.14 0.18% -8.54% 9.03B 2024-04-19
HSIC Henry Schein 70.32 0.31 0.45% -15.29% 8.98B 2024-04-19
AIZ Assurant 171.80 1.09 0.64% 46.92% 8.89B 2024-04-19
MTCH Match 32.35 0.14 0.42% -6.56% 8.76B 2024-04-19
CZR Caesars Entertainment 38.20 0.18 0.47% -12.71% 8.39B 2024-04-19
FRT Federal Realty Investment 99.08 0.61 0.62% 2.10% 8.15B 2024-04-19
CHRW C.H. Robinson Worldwide 70.02 0.22 0.31% -27.90% 8.11B 2024-04-19
GNRC Generac 134.25 0.95 0.71% 29.89% 8.05B 2024-04-19
BIO Bio-Rad Laboratories 281.65 0.19 0.07% -42.09% 8B 2024-04-19
ETSY ETSY 67.27 -0.07 -0.10% -34.20% 7.93B 2024-04-19
NCLH Norwegian Cruise Line 18.30 0.08 0.44% 44.74% 7.9B 2024-04-19
MKTX MarketAxess 203.52 0.37 0.18% -39.39% 7.73B 2024-04-19
HAS Hasbro 54.92 0.02 0.03% 7.07% 7.68B 2024-04-19
RHI Robert Half International 70.30 0.79 1.13% -5.85% 7.46B 2024-04-19
BWA Borgwarner 32.47 0.42 1.31% -33.56% 7.44B 2024-04-19
FMC FMC 57.14 0.32 0.56% -53.83% 7.11B 2024-04-19
MHK Mohawk Industries 109.06 1.12 1.04% 12.32% 7B 2024-04-19
IVZ Invesco 15.45 0.18 1.18% -10.17% 6.9B 2024-04-19
CMA Comerica 51.35 0.69 1.35% 12.12% 6.84B 2024-04-19
CBS Paramount Global 12.06 1.09 9.94% -45.55% 6.72B 2024-04-19
FOX Fox 28.64 0.34 1.20% -7.79% 6.68B 2024-04-19
XRAY Dentsply International 30.42 -0.02 -0.05% -25.06% 6.34B 2024-04-19
GL Globe Life 65.78 0.78 1.20% -40.05% 6B 2024-04-19
ZION Zions Bancorporation 39.69 0.46 1.17% 21.30% 5.87B 2024-04-19
WHR Whirlpool 104.99 0.90 0.86% -24.76% 5.74B 2024-04-19
ALK Alaska Air 45.30 0.96 2.17% 3.78% 5.7B 2024-04-19
VFC VF 12.78 0.15 1.15% -44.14% 4.9B 2024-04-19
NWS News 24.79 -0.01 -0.02% 41.33% 4.78B 2024-04-19
OGN Organon & Co 17.90 0.03 0.17% -24.44% 4.63B 2024-04-19
SEE Sealed Air 31.66 0.20 0.64% -33.01% 4.56B 2024-04-19
AAP Advance Auto Parts 76.94 -0.18 -0.23% -40.07% 4.53B 2024-04-19
DXC DXC Technology 19.58 0 0% -21.43% 3.62B 2024-04-19
SEDG Solaredge Technologies 57.42 0.05 0.09% -81.73% 3.35B 2024-04-19

Kurs Zmiana Rok Data
INDU US30 37940 164.61 0.44% 12.29% 2024-04-19
MID US400 2836 9.60 0.34% 12.98% 2024-04-19
NDX US100 17317 -77.57 -0.45% 33.35% 2024-04-19
RTY US2000 1952 10.65 0.55% 9.10% 2024-04-19
SPX US500 5011 0.30 0.01% 21.34% 2024-04-19
VIX USVIX 18 0.30 0.30% 1.13% 2024-04-19


Stany Zjednoczone - Indeks Giełdowy
Standard & Poor's 500, znany również jako S&P 500, jest jednym z najczęściej obserwowanych amerykańskich indeksów benchmarkowych. S&P 500 to indeks giełdowy śledzący wyniki 500 największych spółek notowanych na giełdach w Stanach Zjednoczonych. Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Stany Zjednoczone - Indeks Giełdowy.
Obecny Poprzedni Najwyższa Najniższa Daty Jednostka Interwał
5004.48 5011.12 5268.00 4.40 1928 - 2024 Punkty Codziennie